HIPPO VALLEY ESTATES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 ZWL | +12.29% |
|
+13.33% | -99.68% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.400035 ZWL | 5.40875 ZWL | 5.40875 ZWL | 5.45 ZWL | 6.12 ZWL |
| Volume | 0 | 1 600 | 0 | 2 100 | 200 |
| Change | 0.00% | +0.16% | 0.00% | +0.76% | +12.29% |
| Opening | 5.40 | 5.41 | 5.41 | 5.45 | 6.12 |
| High | 5.40 | 5.41 | 5.41 | 5.45 | 6.12 |
| Low | 5.40 | 5.41 | 5.41 | 5.45 | 6.12 |
Performance
| 1 day | +12.29% | ||
| 1 week | +13.33% | ||
| Current month | +24.62% | ||
| 1 month | +26.72% | ||
| 3 months | -99.93% | ||
| 6 months | -99.72% | ||
| Current year | -99.68% | ||
| 1 year | -99.76% | ||
| 3 years | -96.50% | ||
| 5 years | +222.11% | ||
| 10 years | +665.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 747
Avg. Volume 20 sessions ZWL
10 691.64
Avg. Volume 20 sessions USD
10 691.64
Record volume 1
19 336 880
Record volume 2
5 060 146
Record volume 3
2 661 987
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
5.40
6.12
1 month
4.836.12
Current year
2.898 700.00
1 year
2.898 700.00
3 years
2.898 700.00
5 years
1.908 700.00
10 years
0.198 700.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.14
Moving average 50 days
4.38
Moving average 100 days
2 691.17
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
+43,873.37%
STIM
RSI 9 days
23.73
RSI 14 days
25.13
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.29% | +13.33% | -99.68% | -99.76% | 0 | ||
| -1.03% | -2.73% | -3.94% | +4.11% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.94% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +81.26% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -5.86% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +0.23% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +13.71% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +18.32% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.61% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -27.79% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +29.34% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.15% | 1.01B | ||
| Average | +1.13% | +2.16% | -1.75% | +0.38% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.66% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.68% | ||
| 2023 | +940.53% | ||
| 2022 | -34.79% | ||
| 2021 | +210.52% | ||
| 2020 | +4,524.16% | ||
| 2019 | +14.04% | ||
| 2018 | -2.84% | ||
| 2017 | +402.86% | ||
| 2016 | -5.41% | ||
| 2015 | -32.73% | ||
| 2014 | -38.90% | ||
| 2013 | -18.90% | ||
| 2012 | -3.48% | ||
| 2011 | -99.80% | ||
| 2008 | +932.36% | ||
| 2007 | +1,203.32% | ||
| 2006 | +2,677.63% | ||
| 2005 | +437.72% | ||
| 2004 | -94.27% | ||
| 2003 | -35.46% | ||
| 2002 | -5.93% | ||
| 2001 | +170.21% | ||
| 2000 | +7.02% | ||
| 1999 | +15.63% | ||
| 1998 | -37.92% | ||
| 1997 | -57.18% | ||
| 1996 | +56.94% | ||
| 1995 | +0.75% | ||
| 1994 | +150.30% | ||
| 1993 | +10.68% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Valley Estates Limited
