HIPAY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 EUR | -2.56% |
|
-2.00% | -3.11% |
| May. 09 | HiPay: growth slows in the first quarter | CF |
| Apr. 30 | HiPay Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.06 € | 7.04 € | 7.04 € | 6.86 € |
| Volume | 33 | 140 | 651 | 449 |
| Change | -0.28% | -0.28% | 0.00% | -2.56% |
| Opening | 6.98 | 7.00 | 7.04 | 6.50 |
| High | 7.06 | 7.04 | 7.04 | 6.86 |
| Low | 6.48 | 7.00 | 6.54 | 6.50 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.00% | ||
| Current month | -1.15% | ||
| 1 month | -13.60% | ||
| 3 months | +3.94% | ||
| 6 months | -7.05% | ||
| Current year | -3.11% | ||
| 1 year | +26.57% | ||
| 3 years | -53.96% | ||
| 5 years | -0.58% |
Volumes
marketsDaily volume
449
Estimated daily volume
449
Avg. Volume 20 sessions
1 189
Daily volume ratio
0.38
Avg. Volume 20 sessions
8 156.54
Avg. Volume 20 sessions USD
8 839.24
Record volume 1
460 648
Record volume 2
343 295
Record volume 3
160 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 840 854
Capitalization (USD)
37 757 034
Net sales (EUR)
65 500 000
Net sales (USD)
70 982 350
Number of employees
198
Sales / Employee (EUR)
330 808
Sales / Employee (USD)
358 497
Free-Float
40.92 %
Free-Float capitalization (EUR)
14 256 874
Free-Float capitalization (USD)
15 450 174
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.48
7.08
1 month
6.208.10
Current year
5.928.44
1 year
5.169.46
3 years
3.0923.50
5 years
2.2023.50
10 years
2.2023.50
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.23
Moving average 50 days
7.75
Moving average 100 days
7.39
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
42.71
RSI 14 days
41.87
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.00% | -3.11% | +26.57% | 37.76M | ||
| +1.16% | +0.96% | +13.30% | +19.50% | 87.06B | ||
| +0.20% | +2.38% | -2.69% | -12.25% | 62.39B | ||
| +2.08% | +3.77% | -14.96% | -0.63% | 39.98B | ||
| -0.38% | +1.48% | -24.24% | -5.81% | 24.65B | ||
| +1.16% | +0.46% | -4.29% | +6.71% | 18.79B | ||
| +2.13% | +8.39% | -15.05% | +15.73% | 9.51B | ||
| +0.27% | +2.82% | -20.31% | -22.87% | 8.21B | ||
| +0.47% | +1.78% | -8.75% | -3.04% | 7.4B | ||
| -0.84% | -3.95% | +0.61% | -13.78% | 4.72B | ||
| +0.45% | -0.19% | -1.56% | +8.13% | 4.64B | ||
| +0.52% | +0.02% | +27.06% | +10.80% | 4.55B | ||
| +0.59% | +0.02% | -7.09% | -19.05% | 4.26B | ||
| -1.06% | +1.00% | +1.68% | +3.41% | 4.14B | ||
| +0.59% | +1.70% | -3.85% | +24.64% | 3.8B | ||
| +5.84% | +7.98% | -31.30% | -47.83% | 3.14B | ||
| Average | +0.66% | +1.27% | -5.91% | -0.61% | ||
| Weighted average by Cap. | +0.88% | +1.01% | -2.36% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9bdf8127537aa.TtePnLL8tGfQHT4HaXR9A_fr0bJ9v0eDWH2E8Ce3q4o.IeHpw8St0h25R1syOAZENLi04eEYiAG0ChTWqn327eIAn8er-LPSVbFLcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:32 am | 6.86 | 4 | 449 |
| 08:43:59 am | 6.5 | 119 | 445 |
| 08:43:59 am | 6.5 | 120 | 326 |
| 08:43:59 am | 6.5 | 61 | 206 |
| 08:43:59 am | 6.54 | 100 | 145 |
| 06:27:55 am | 6.5 | 40 | 45 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Equities
- ALHYP Stock
- Quotes HiPay Group
