HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.6 INR | -1.03% |
|
-4.11% | +108.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 673.15 ₹ | 659.2 ₹ | 671.6 ₹ | 664.65 ₹ |
| Volume | 588 087 | 545 551 | 503 106 | 536 850 |
| Change | -1.89% | -2.07% | +1.88% | -1.03% |
| Opening | 688.90 | 677.55 | 663.60 | 679.95 |
| High | 699.60 | 677.55 | 680.40 | 684.00 |
| Low | 669.00 | 651.00 | 661.00 | 660.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.11% | ||
| Current month | -0.75% | ||
| 1 month | -1.15% | ||
| 3 months | +53.87% | ||
| 6 months | +110.07% | ||
| Current year | +108.98% | ||
| 1 year | +100.98% | ||
| 3 years | +98.49% | ||
| 5 years | +191.71% | ||
| 10 years | +331.73% |
Volumes
marketsDaily volume
536 850
Estimated daily volume
536 850
Avg. Volume 20 sessions
876 459
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
582 538 474.35
Avg. Volume 20 sessions USD
6 974 150.61
Record volume 1
28 236 120
Record volume 2
25 340 850
Record volume 3
24 955 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 810 939 798 697
Capitalization (USD)
33 652 571 270
Net sales (INR)
289 340 000 000
Net sales (USD)
3 463 978 480
Number of employees
3 557
Sales / Employee (INR)
81 343 829
Sales / Employee (USD)
973 848
Free-Float
5.64 %
Free-Float capitalization (INR)
158 645 277 465
Free-Float capitalization (USD)
1 899 301 262
Average Daily Capital Traded
0.02%
Highs and lows
1 week
651.00
717.00
1 month
630.30717.00
Current year
284.60807.70
1 year
284.60807.70
3 years
242.05807.70
5 years
116.05807.70
10 years
116.05807.70
Indicators
Moving average 5 days
670.95
Moving average 20 days
664.68
Moving average 50 days
635.77
Moving average 100 days
490.71
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
51.28
RSI 14 days
53.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -4.11% | +108.98% | +100.98% | 33.65B | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +2.78% | +6.09% | -8.44% | -0.11% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.49% | 5.93B | ||
| Average | +0.44% | -0.02% | +19.24% | +17.62% | ||
| Weighted average by Cap. | +0.28% | -0.38% | +8.89% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b672e78c06.KVQUkpARy-kHiijuH_G434OQMABJ1TNMlsMqgEXeG7Y.WwNR1PsiitF__GSqLqKMp9LkSlICvGw9-LpF9S2sVvEbLFfZ-2C9g1bTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:38 am | 664.6 | 8 | 536,850 |
| 06:22:16 am | 664.6 | 2 | 536,842 |
| 06:18:42 am | 664.6 | 750 | 536,840 |
| 06:18:30 am | 664.6 | 50 | 536,090 |
| 06:16:52 am | 664.6 | 2 | 536,040 |
| 06:16:15 am | 664.6 | 58 | 536,038 |
| 06:15:36 am | 664.6 | 10 | 535,980 |
| 06:15:15 am | 664.6 | 2,000 | 535,970 |
| 06:14:13 am | 664.6 | 225 | 533,970 |
Monthly variations
Annual change
| 2024 | +108.98% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
