HINDUSTAN UNILEVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,688 INR | +2.60% |
|
+3.92% | +0.92% |
| 12:52pm | Indian Equities Achieve New Closing Highs on Tuesday, Led by Realty, FMCG Goods Stocks | MT |
| 08:52am | Hindustan Unilever to Sell Water Purification Business for $72 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2608.85 ₹ | 2622.25 ₹ | 2620.3 ₹ | 2688.45 ₹ | 2,688 ₹ |
| Volume | 1 432 671 | 1 912 642 | 920 101 | 3 298 003 | 3 298 003 |
| Change | -0.06% | +0.51% | -0.07% | +2.60% | +2.60% |
| Opening | 2,617.00 | 2,601.00 | 2,628.00 | 2,625.95 | 2,631 |
| High | 2,617.05 | 2,639.50 | 2,629.25 | 2,725.00 | 2,725 |
| Low | 2,590.05 | 2,601.00 | 2,613.65 | 2,624.55 | 2,625 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.92% | ||
| Current month | +8.71% | ||
| 1 month | +8.42% | ||
| 3 months | +22.53% | ||
| 6 months | +4.48% | ||
| Current year | +0.92% | ||
| 1 year | +0.43% | ||
| 3 years | +11.45% | ||
| 5 years | +56.58% | ||
| 10 years | +334.39% |
Volumes
marketsDaily volume
3 298 003
Estimated daily volume
3 298 003
Avg. Volume 20 sessions
1 879 235
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
5 052 229 335.75
Avg. Volume 20 sessions USD
60 490 341.84
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 149 910 036 081
Capitalization (USD)
73 632 872 862
Net sales (INR)
604 690 000 000
Net sales (USD)
7 239 953 370
Number of employees
19 427
Sales / Employee (INR)
31 126 268
Sales / Employee (USD)
372 675
Free-Float
37.85 %
Free-Float capitalization (INR)
2 327 700 400 175
Free-Float capitalization (USD)
27 869 556 891
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 573.00
2 725.00
1 month
2 426.552 725.00
Current year
2 172.052 725.00
1 year
2 172.052 725.00
3 years
1 901.552 859.30
5 years
1 659.052 859.30
10 years
620.052 859.30
Indicators
Moving average 5 days
2 610.40
Moving average 20 days
2 508.21
Moving average 50 days
2 439.06
Moving average 100 days
2 376.95
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
75.93
RSI 14 days
69.79
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +3.92% | +0.92% | +0.43% | 73.63B | ||
| +0.99% | +0.49% | +13.60% | +11.73% | 388B | ||
| -0.12% | +0.22% | +22.00% | +28.67% | 79.79B | ||
| -0.37% | -3.32% | -31.11% | -47.70% | 36.23B | ||
| +0.91% | +0.11% | -15.28% | -26.72% | 34.68B | ||
| -0.77% | -1.45% | +0.11% | +16.91% | 33.31B | ||
| +0.47% | +1.08% | +11.84% | -1.17% | 18.44B | ||
| +1.12% | +1.88% | +28.43% | +36.67% | 17.58B | ||
| +1.35% | +2.81% | +15.03% | +9.28% | 13.41B | ||
| +0.83% | +6.07% | +23.57% | +70.24% | 10.09B | ||
| +0.18% | +0.48% | -2.72% | +9.57% | 6.54B | ||
| +0.30% | +0.76% | +49.10% | +69.99% | 6.26B | ||
| -0.21% | +5.90% | -13.47% | -17.28% | 5.89B | ||
| 0.00% | -3.80% | +13.62% | +15.24% | 5.23B | ||
| +1.52% | +3.18% | +37.04% | +86.72% | 3.98B | ||
| -3.39% | -4.07% | -3.80% | -26.48% | 3.98B | ||
| Average | +0.35% | -0.04% | +9.31% | +14.76% | ||
| Weighted average by Cap. | +0.83% | -0.94% | +9.52% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c05.JGoUA2yLs5OKJebCTYtpAFpOfifJzllgwDouZIHGWCs.Zx1YMx2m-ffjctCQGOAzZhM2Bkagmj8WjFBxI_eSMntlUkZGFdzb-Lp_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 2,688 | 2 | 3,298,003 |
| 06:28:52 am | 2,688 | 75 | 3,298,001 |
| 06:26:12 am | 2,688 | 1 | 3,297,926 |
| 06:25:17 am | 2,688 | 25 | 3,297,925 |
| 06:25:02 am | 2,688 | 1 | 3,297,900 |
| 06:24:27 am | 2,688 | 5 | 3,297,899 |
| 06:22:20 am | 2,688 | 4 | 3,297,894 |
| 06:18:35 am | 2,688 | 10 | 3,297,890 |
| 06:17:13 am | 2,688 | 50 | 3,297,880 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +4.02% | ||
| 2022 | +8.51% | ||
| 2021 | -1.47% | ||
| 2020 | +24.57% | ||
| 2019 | +5.68% | ||
| 2018 | +33.03% | ||
| 2017 | +65.53% | ||
| 2016 | -4.22% | ||
| 2015 | +13.50% | ||
| 2014 | +33.20% | ||
| 2013 | +8.73% | ||
| 2012 | +28.83% | ||
| 2011 | +30.20% | ||
| 2010 | +18.16% | ||
| 2009 | +5.79% | ||
| 2008 | +17.13% | ||
| 2007 | -1.25% | ||
| 2006 | +9.74% | ||
| 2005 | +37.52% | ||
| 2004 | -29.86% | ||
| 2003 | +12.52% | ||
| 2002 | -18.50% | ||
| 2001 | +7.94% | ||
| 2000 | -3.33% | ||
| 1999 | +28.32% | ||
| 1998 | +19.15% | ||
| 1997 | +76.51% | ||
| 1996 | +27.28% | ||
| 1995 | +4.54% | ||
| 1994 | -11.82% |
- Stock Market
- Equities
- HINDUNILVR Stock
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited
