Market Closed -
NSE India S.E.
07:43:54 2024-07-12 am EDT
|
5-day change
|
1st Jan Change
|
50.24
INR
|
-1.82%
|
|
+4.15%
|
+75.66%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Last |
51.14 ₹
|
51.84 ₹
|
51.17 ₹
|
50.24 ₹
|
Volume |
96 077 110 |
125 298 800 |
56 517 490 |
37 653 280 |
Change |
+4.97%
|
+1.37%
|
-1.29%
|
-1.82%
|
Opening |
48.93 |
51.95 |
52.00 |
51.44 |
High |
51.74 |
53.10 |
53.15 |
52.43 |
Low |
48.90 |
48.70 |
50.75 |
50.00 |
Estimated daily volume
37 653 288
Avg. Volume 20 sessions
46 751 916
Avg. Volume 20 sessions INR
2 348 816 259.84
Avg. Volume 20 sessions USD
28 120 028.26
Record volume 1
306 695 600
Record volume 2
273 620 400
Record volume 3
269 702 900
Capital turnover ratio
0.03
Capitalization (INR)
84 385 150 768
Capitalization (USD)
1 010 259 025
Net sales (INR)
98 565 900 000
Net sales (USD)
1 180 030 955
Number of employees
1 157
Sales / Employee (INR)
85 190 925
Sales / Employee (USD)
1 019 906
Free-Float capitalization (INR)
63 553 724 612
Free-Float capitalization (USD)
760 865 191
Average Daily Capital Traded
2.78%
Moving average 5 days
50.62
Moving average 20 days
49.13
Moving average 50 days
42.31
Moving average 100 days
38.74
Price spread / (MMA5) +0.76% Price spread / (MMA20) -2.20% Price spread / (MMA50) -15.79% Price spread / (MMA100) -22.89% f69de10.5jPO5KJQzE70rs5E6jekHL0YLcBaoLZV3mIEfX2WuKI.01qPlsgkjhmf66IUklORUsRIWKsL7tgbkRpDDkXm08iyXqGrmyamGIDMlw Date | Price | Volume | Daily volume |
---|
06:29:09 am |
50.24
|
30,000 |
37,653,288 |
06:28:12 am |
50.24
|
3,327 |
37,623,288 |
06:27:01 am |
50.24
|
2,734 |
37,619,961 |
06:26:45 am |
50.24
|
2,266 |
37,617,227 |
06:26:27 am |
50.24
|
27,600 |
37,614,961 |
06:26:07 am |
50.24
|
50 |
37,587,361 |
06:24:54 am |
50.24
|
100 |
37,587,311 |
06:22:59 am |
50.24
|
2 |
37,587,211 |
06:22:51 am |
50.24
|
250 |
37,587,209 |
More charts
|