HIND ALUMINIUM INDUSTRIES LIMITED Quotes Hind Aluminium Industries Limited
Equities
531979
INE227B01019
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 INR | +0.92% |
|
+1.92% | +6.47% |
| Jun. 22 | Hind Aluminium Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 30 | Hind Aluminium Industries Limited Announces Directors Resignation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 62.92 ₹ | 61.76 ₹ | 61.93 ₹ | 62.5 ₹ |
| Volume | 18 883 | 12 788 | 12 218 | 20 192 |
| Change | +2.28% | -1.84% | +0.28% | +0.92% |
| Opening | 64.90 | 62.92 | 63.95 | 62.50 |
| High | 65.00 | 64.00 | 63.95 | 64.40 |
| Low | 61.52 | 60.90 | 60.01 | 61.15 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.92% | ||
| Current month | +3.31% | ||
| 1 month | +1.36% | ||
| 3 months | +12.19% | ||
| 6 months | +9.08% | ||
| Current year | +6.47% | ||
| 1 year | +72.84% | ||
| 3 years | +52.81% | ||
| 5 years | +17.92% | ||
| 10 years | +30.75% |
Volumes
marketsDaily volume
20 192
Estimated daily volume
20 192
Avg. Volume 20 sessions
13 005
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
812 812.50
Avg. Volume 20 sessions USD
9 736.68
Record volume 1
527 006
Record volume 2
441 910
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
390 071 959
Capitalization (USD)
4 672 672
Net sales (INR)
30 987 000
Net sales (USD)
371 193
Number of employees
4
Sales / Employee (INR)
7 746 750
Sales / Employee (USD)
92 798
Free-Float
29.95 %
Free-Float capitalization (INR)
116 820 119
Free-Float capitalization (USD)
1 399 388
Average Daily Capital Traded
0.21%
Highs and lows
1 week
60.01
65.00
1 month
58.0066.50
Current year
48.8070.26
1 year
31.0171.90
3 years
31.0171.90
5 years
27.0071.90
10 years
27.00174.90
Indicators
Moving average 5 days
61.89
Moving average 20 days
60.99
Moving average 50 days
59.73
Moving average 100 days
58.49
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
54.77
RSI 14 days
54.16
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.92% | +6.47% | +72.84% | 4.67M | ||
| +1.29% | +0.89% | -23.17% | -8.44% | 23.81B | ||
| -0.31% | +1.28% | +43.25% | +204.85% | 8.96B | ||
| +2.66% | -1.56% | -13.73% | -23.70% | 4.02B | ||
| +3.89% | +5.46% | -13.12% | -35.83% | 3.51B | ||
| -0.90% | +0.69% | +26.54% | +234.07% | 2.49B | ||
| +1.01% | -6.96% | -30.86% | -44.80% | 1.96B | ||
| +0.93% | -4.62% | -22.50% | -35.02% | 1.79B | ||
| -0.37% | -1.10% | +59.80% | +146.04% | 1.74B | ||
| +1.97% | +3.69% | -29.99% | -43.44% | 1.44B | ||
| +1.44% | +1.15% | -34.59% | -47.20% | 1.14B | ||
| +1.62% | +1.17% | -0.29% | +7.98% | 1.12B | ||
| +0.53% | +1.74% | +43.32% | +214.46% | 1.1B | ||
| +3.52% | +1.07% | -11.56% | -28.66% | 877M | ||
| +2.90% | -1.85% | -40.76% | -29.89% | 797M | ||
| -1.27% | -6.77% | - | - | 726M | ||
| Average | +1.24% | +0.11% | -2.75% | +38.88% | ||
| Weighted average by Cap. | +1.16% | +0.67% | -5.00% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d975abe1b7ab5ac.z6fXQEsnefk4ij16ToBgMVrvDeSGeH6S3AwilNKhqdo.hv6iGGZMSK4K_wkVe8gWZhygaoDrFE7VrHVW4uCX4p-Wz5AhHnAJrG3faA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 63.1 | 500 | 20,192 |
| 05:54:25 am | 62.7 | 250 | 19,692 |
| 05:53:35 am | 62.69 | 4 | 19,442 |
| 05:48:11 am | 61.15 | 316 | 19,438 |
| 05:38:31 am | 63.03 | 65 | 19,122 |
| 05:30:39 am | 61.9 | 1,102 | 19,057 |
| 05:30:18 am | 63.1 | 11 | 17,955 |
| 05:30:08 am | 63.1 | 50 | 17,944 |
| 05:28:08 am | 63.1 | 151 | 17,894 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +46.75% | ||
| 2022 | +0.63% | ||
| 2021 | -4.22% | ||
| 2020 | -1.19% | ||
| 2019 | -51.28% | ||
| 2018 | -37.74% | ||
| 2017 | +41.20% | ||
| 2016 | -12.61% | ||
| 2015 | +112.10% | ||
| 2014 | +39.21% | ||
| 2013 | +4.83% | ||
| 2012 | +1.12% | ||
| 2011 | -27.79% | ||
| 2010 | +35.66% | ||
| 2009 | +39.96% | ||
| 2008 | -71.67% | ||
| 2007 | +142.89% |
- Stock Market
- Equities
- 531979 Stock
- Quotes Hind Aluminium Industries Limited
