HIMSNAB BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 BGN | 0.00% |
|
0.00% | -0.79% |
| Feb. 29 | Himsnab Bulgaria AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Himsnab Bulgaria AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| Today | 2024-06-25 | |
|---|---|---|
| Last | 62.5 лв | 62.5 лв |
| Volume | 10 | 10 |
| Change | +∞% | 0.00% |
| Opening | 62.50 | 62.5 |
| High | 62.50 | 62.5 |
| Low | 62.50 | 62.5 |
Performance
| 3 months | +2.46% | ||
| 6 months | +4.17% | ||
| Current year | -0.79% | ||
| 1 year | +6.84% | ||
| 3 years | +20.19% | ||
| 5 years | +64.47% | ||
| 10 years | +95.31% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 820
Avg. Volume 20 sessions BGN
113 750.00
Avg. Volume 20 sessions USD
62 166.65
Record volume 1
1 297 875
Record volume 2
405 879
Record volume 3
178 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
156 073 022
Capitalization (USD)
85 297 028
Net sales (BGN)
62 449 000
Net sales (USD)
34 129 627
Free-Float
80.8 %
Free-Float capitalization (BGN)
126 105 697
Free-Float capitalization (USD)
68 919 286
Average Daily Capital Traded
0.07%
Highs and lows
1 week
62.50
62.50
1 month
62.5062.50
Current year
60.0062.50
1 year
58.5063.00
3 years
52.0063.00
5 years
37.0063.00
10 years
32.0063.00
Indicators
Moving average 5 days
62.30
Moving average 20 days
60.63
Moving average 50 days
58.37
Moving average 100 days
54.53
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
72.86
RSI 14 days
72.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.79% | +6.84% | 85.3M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | -0.18% | +3.04% | +15.13% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +11.50% | ||
| 2022 | +6.60% | ||
| 2021 | +6.00% | ||
| 2020 | +8.23% | ||
| 2019 | +5.00% | ||
| 2018 | +2.33% | ||
| 2017 | +14.67% | ||
| 2016 | +4.17% | ||
| 2015 | +12.50% | ||
| 2014 | -3.03% | ||
| 2013 | +3.13% | ||
| 2012 | 0.00% | ||
| 2011 | +3,868.01% | ||
| 2010 | -23.08% | ||
| 2008 | +30.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CHSB Stock
- Quotes Himsnab Bulgaria AD
