HIMAX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 USD | -1.68% |
|
+4.72% | +35.26% |
| Jun. 20 | Asian Equities Traded in US as American Depositary Receipts Gain in Thursday Trading | MT |
| Jun. 18 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.09 $ | 8.35 $ | 8.21 $ |
| Volume | 762 839 | 720 548 | 1 307 454 | 1 257 663 |
| Change | -0.12% | +0.37% | +3.21% | -1.68% |
| Opening | 8.08 | 8.13 | 8.15 | 8.40 |
| High | 8.09 | 8.30 | 8.37 | 8.50 |
| Low | 7.92 | 8.03 | 7.96 | 8.21 |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.72% | ||
| Current month | +3.40% | ||
| 1 month | +22.35% | ||
| 3 months | +56.68% | ||
| 6 months | +35.03% | ||
| Current year | +35.26% | ||
| 1 year | +8.74% | ||
| 3 years | -45.08% | ||
| 5 years | +163.14% | ||
| 10 years | +29.91% |
Volumes
marketsDaily volume
1 257 663
Estimated daily volume
1 257 663
Avg. Volume 20 sessions
1 146 607
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
9 413 643.47
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 434 484 458
Net sales (USD)
945 428 000
Number of employees
2 200
Sales / Employee (USD)
429 740
Free-Float
96.82 %
Free-Float capitalization (USD)
2 835 280 158
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.82
8.50
1 month
6.558.73
Current year
4.808.73
1 year
4.808.73
3 years
4.8016.50
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.80
Moving average 50 days
6.81
Moving average 100 days
6.13
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
67.99
RSI 14 days
66.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +4.72% | +35.26% | +8.74% | 1.43B | ||
| +1.47% | +2.74% | +161.05% | +181.17% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +77.78% | 829B | ||
| -0.31% | +898.45% | +1,423.56% | +1,810.09% | 792B | ||
| -0.21% | +5.61% | +23.16% | +56.62% | 294B | ||
| +1.29% | -1.61% | +39.97% | +64.42% | 226B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +0.90% | +1.50% | +18.37% | +10.19% | 184B | ||
| +2.55% | +1.48% | +56.49% | +106.96% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.85% | 147B | ||
| +2.06% | +3.32% | +20.15% | +20.32% | 118B | ||
| -3.32% | -1.27% | +64.66% | +104.21% | 117B | ||
| +2.04% | +2.43% | +21.99% | +29.41% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +12.62% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -6.15% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +0.18% | 49.69B | ||
| Average | +0.84% | +2.20% | +129.37% | +165.23% | ||
| Weighted average by Cap. | +0.57% | +2.18% | +273.14% | +341.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834b2bb999480a4d61.EXb9fEhXvimzdSte2zJZ6fboJ36PlOu3topKLaxpHUI.SSWzIz8bimPHA0YTiHEJk5SxUyHOrILHw78BGOoufzZlD5EucQCGTtEvcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.21 | 53,980 | 1,093,821 |
| 03:59:59 pm | 8.21 | 118 | 1,039,841 |
| 03:59:56 pm | 8.21 | 300 | 1,039,723 |
| 03:59:56 pm | 8.21 | 100 | 1,039,423 |
| 03:59:55 pm | 8.21 | 100 | 1,039,323 |
| 03:59:53 pm | 8.21 | 100 | 1,039,223 |
| 03:59:53 pm | 8.215 | 200 | 1,039,123 |
| 03:59:53 pm | 8.215 | 200 | 1,038,923 |
| 03:59:53 pm | 8.215 | 191 | 1,038,723 |
| 03:59:53 pm | 8.215 | 100 | 1,038,532 |
Monthly variations
Annual change
| 2024 | +35.26% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
