HIMALAYA SHIPPING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.9 NOK | -2.00% |
|
-3.73% | +36.62% |
| Jul. 01 | Himalaya Shipping Ltd.(NYSE:HSHP) dropped from Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Himalaya Shipping Ltd.(NYSE:HSHP) dropped from Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 94 kr | 96.1 kr | 96.3 kr | 94.8 kr | 92.9 kr |
| Volume | 183 171 | 120 780 | 109 128 | 89 817 | 46 254 |
| Change | -2.59% | +2.23% | +0.21% | -1.56% | -2.00% |
| Opening | 97.00 | 94.50 | 99.00 | 96.30 | 94.2 |
| High | 98.20 | 97.00 | 99.00 | 96.60 | 96.3 |
| Low | 93.60 | 93.30 | 95.20 | 94.00 | 92.2 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.73% | ||
| Current month | -1.17% | ||
| 1 month | -5.49% | ||
| 3 months | +13.85% | ||
| 6 months | +27.96% | ||
| Current year | +36.62% | ||
| 1 year | +62.98% |
Volumes
marketsDaily volume
46 254
Estimated daily volume
46 254
Avg. Volume 20 sessions
126 326
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
11 735 685.40
Avg. Volume 20 sessions USD
1 110 759.15
Record volume 1
2 800 013
Record volume 2
1 072 069
Record volume 3
743 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
394 869 201
Capitalization (USD)
394 869 201
Net sales (USD)
36 736 000
Number of employees
2
Sales / Employee (USD)
18 368 000
Free-Float
51.2 %
Free-Float capitalization (NOK)
19 135 479
Free-Float capitalization (USD)
202 175 522
Average Daily Capital Traded
2.97%
Highs and lows
1 week
92.20
99.00
1 month
88.10101.40
Current year
66.60103.60
1 year
48.50103.60
3 years
43.01103.60
5 years
43.01103.60
10 years
43.01103.60
Indicators
Moving average 5 days
95.54
Moving average 20 days
93.41
Moving average 50 days
92.61
Moving average 100 days
87.28
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
59.95
RSI 14 days
56.93
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.73% | +36.62% | +62.98% | 395M | ||
| -0.14% | +0.14% | +76.82% | +87.57% | 32.85B | ||
| -1.07% | +7.27% | +6.96% | +2.24% | 29.44B | ||
| +0.93% | +10.88% | +16.54% | +56.40% | 14.22B | ||
| +2.34% | +10.14% | +17.33% | +50.31% | 11.62B | ||
| +0.93% | +21.09% | +37.38% | +128.59% | 11.48B | ||
| +1.07% | +3.44% | +21.38% | +19.08% | 11.07B | ||
| -0.60% | +3.34% | +1.02% | +3.40% | 10.19B | ||
| +2.50% | +3.49% | +46.26% | +41.45% | 9.4B | ||
| -0.24% | +0.48% | +8.88% | +37.62% | 8.42B | ||
| -1.34% | -1.60% | +43.86% | +6.49% | 8.02B | ||
| -1.37% | -2.92% | +57.09% | +46.69% | 7.54B | ||
| -0.72% | -3.03% | +54.30% | +41.69% | 7.2B | ||
| +1.08% | +1.28% | +19.20% | +65.10% | 4.46B | ||
| -0.53% | -1.74% | +16.39% | +8.04% | 3.54B | ||
| +1.44% | +2.92% | +44.67% | +87.52% | 2.82B | ||
| Average | +0.14% | +3.21% | +31.54% | +46.57% | ||
| Weighted average by Cap. | +0.12% | +4.47% | +33.64% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7f9.hPC0VuThIa9QCLTNrSUUgjtB4b6sKY8rCQQttxE9OOM.yoH6P9S0edsyXMyImWEl5nQCg8njGvh4aD11wF5zSYHthYFvrq5U_hZS_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:53 am | 92.9 | 22 | 46,254 |
| 10:28:53 am | 92.9 | 21 | 46,232 |
| 10:25:19 am | 92.9 | 13 | 46,211 |
| 10:25:19 am | 92.9 | 5 | 46,198 |
| 10:25:19 am | 92.9 | 3 | 46,193 |
| 10:25:19 am | 92.9 | 3 | 46,190 |
| 10:25:19 am | 92.9 | 3 | 46,187 |
| 10:25:19 am | 92.9 | 3 | 46,184 |
| 10:25:19 am | 92.9 | 26 | 46,181 |
| 10:25:19 am | 92.9 | 17 | 46,155 |
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | +36.27% | ||
| 2022 | -1.05% | ||
| 2021 | +0.86% |
- Stock Market
- Equities
- HSHP Stock
- Quotes Himalaya Shipping Ltd.
