HIM TEKNOFORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.2 INR | -1.99% |
|
-8.41% | +1.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 200.55 ₹ | 201.1 ₹ | 191.3 ₹ | 188.9 ₹ | 185.2 ₹ |
| Volume | 61 827 | 66 510 | 35 486 | 50 641 | 18 274 |
| Change | -0.79% | +0.27% | -4.87% | -1.25% | -1.99% |
| Opening | 200.10 | 203.00 | 201.10 | 193.95 | 193 |
| High | 207.80 | 208.10 | 204.75 | 196.00 | 193 |
| Low | 196.80 | 199.05 | 187.05 | 177.05 | 184 |
Performance
| 1 day | -1.99% | ||
| 1 week | -8.41% | ||
| Current month | +0.14% | ||
| 1 month | +32.68% | ||
| 3 months | +30.99% | ||
| 6 months | -4.88% | ||
| Current year | +1.67% | ||
| 1 year | +60.65% | ||
| 3 years | +61.21% | ||
| 5 years | +234.81% | ||
| 10 years | -29.43% |
Volumes
marketsDaily volume
18 274
Estimated daily volume
18 274
Avg. Volume 20 sessions
77 502
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
14 349 495.30
Avg. Volume 20 sessions USD
171 935.65
Record volume 1
2 241 520
Record volume 2
1 123 069
Record volume 3
966 275
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 485 139 876
Capitalization (USD)
17 794 946
Net sales (INR)
4 064 580 000
Net sales (USD)
48 701 798
Number of employees
1 191
Sales / Employee (INR)
3 412 746
Sales / Employee (USD)
40 892
Free-Float
40.16 %
Free-Float capitalization (INR)
596 475 406
Free-Float capitalization (USD)
7 146 968
Average Daily Capital Traded
0.97%
Highs and lows
1 week
177.05
208.10
1 month
137.70208.10
Current year
114.95208.10
1 year
102.00211.95
3 years
68.00211.95
5 years
22.30211.95
10 years
22.30414.60
Indicators
Moving average 5 days
196.80
Moving average 20 days
177.74
Moving average 50 days
150.13
Moving average 100 days
146.97
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
58.62
RSI 14 days
61.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -8.41% | +1.67% | +60.65% | 17.79M | ||
| +2.17% | -0.46% | +21.93% | +11.89% | 45.69B | ||
| +3.28% | +2.59% | -19.75% | -34.77% | 18.94B | ||
| +1.03% | +6.63% | +31.67% | +38.02% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.82% | -4.35% | -5.52% | +4.41% | 16.02B | ||
| 0.00% | -2.10% | -1.48% | +0.43% | 15.09B | ||
| -0.22% | +0.10% | -23.17% | -13.95% | 12.82B | ||
| +1.87% | +3.76% | -22.76% | -22.10% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| +0.92% | +2.39% | +40.57% | +49.17% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.06% | 0.00% | +4.36% | +20.76% | 10.37B | ||
| +5.08% | +9.17% | -18.18% | -17.39% | 9.61B | ||
| +1.36% | +0.02% | +11.55% | +23.08% | 9.05B | ||
| +2.01% | +2.35% | -0.88% | +21.15% | 8.57B | ||
| Average | +0.61% | +1.34% | +12.19% | +23.29% | ||
| Weighted average by Cap. | +1.01% | +0.98% | +15.14% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.Qeouu3jEIoiOMNEB7-6nQmjZD0LFvMpxuJZEqjWuSko.J7NcizmHD_7adIFsoKmQNy-zZgnxjfkW7ecA513BfgVzkmCLEJtIv-VbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 185.4 | 84 | 18,274 |
| 05:58:40 am | 185 | 625 | 18,190 |
| 05:58:16 am | 185 | 300 | 17,565 |
| 05:58:07 am | 184.8 | 200 | 17,265 |
| 05:57:57 am | 184.9 | 162 | 17,065 |
| 05:57:46 am | 185 | 50 | 16,903 |
| 05:57:36 am | 185 | 500 | 16,853 |
| 05:55:16 am | 185.5 | 11 | 16,353 |
| 05:54:07 am | 185.8 | 27 | 16,342 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +99.34% | ||
| 2022 | -24.72% | ||
| 2021 | +94.47% | ||
| 2020 | +32.91% | ||
| 2019 | -71.78% | ||
| 2018 | -53.90% | ||
| 2017 | +107.68% | ||
| 2016 | -17.24% | ||
| 2015 | -24.57% | ||
| 2014 | +70.17% | ||
| 2013 | -22.32% | ||
| 2012 | +75.65% | ||
| 2011 | +27.55% | ||
| 2010 | +125.69% | ||
| 2009 | -10.43% | ||
| 2008 | +23.08% | ||
| 2007 | +39.46% | ||
| 2006 | +155.57% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- HIMTEK6 Stock
- Quotes Him Teknoforge Limited
