HILTON METAL FORGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.51 INR | +1.85% |
|
+4.35% | -21.00% |
| Jun. 24 | Hilton Metal Forging Limited Launches Wagon Axle for Railway Wagons | CI |
| May. 30 | Hilton Metal Forging Limited Approves Shifting of Registered Office, with Effect from June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 82.59 ₹ | 85.74 ₹ | 89.15 ₹ | 87.88 ₹ | 89.51 ₹ |
| Volume | 57 016 | 72 768 | 38 363 | 64 012 | 75 946 |
| Change | -3.72% | +3.81% | +3.98% | -1.42% | +1.85% |
| Opening | 84.06 | 84.99 | 89.50 | 91.01 | 89.64 |
| High | 85.10 | 86.60 | 89.98 | 92.00 | 91.5 |
| Low | 81.50 | 83.39 | 86.87 | 86.81 | 87.7 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.35% | ||
| Current month | -5.88% | ||
| 1 month | -17.84% | ||
| 3 months | -24.24% | ||
| 6 months | -32.32% | ||
| Current year | -21.00% | ||
| 1 year | -45.27% | ||
| 3 years | +642.82% | ||
| 5 years | +685.18% | ||
| 10 years | +444.13% |
Volumes
marketsDaily volume
75 946
Estimated daily volume
75 946
Avg. Volume 20 sessions
175 695
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
15 726 459.45
Avg. Volume 20 sessions USD
188 229.99
Record volume 1
13 249 220
Record volume 2
2 646 395
Record volume 3
1 728 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 844 856 379
Capitalization (USD)
22 081 086
Net sales (INR)
1 048 295 000
Net sales (USD)
12 547 043
Number of employees
35
Sales / Employee (INR)
29 951 286
Sales / Employee (USD)
358 487
Free-Float
79.49 %
Free-Float capitalization (INR)
1 466 393 756
Free-Float capitalization (USD)
17 551 267
Average Daily Capital Traded
0.85%
Highs and lows
1 week
81.50
92.00
1 month
78.00113.75
Current year
78.00164.10
1 year
78.00170.50
3 years
10.84173.90
5 years
5.71173.90
10 years
5.71173.90
Indicators
Moving average 5 days
86.23
Moving average 20 days
95.39
Moving average 50 days
108.76
Moving average 100 days
117.24
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+30.98%
STIM
RSI 9 days
43.16
RSI 14 days
39.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.35% | -21.00% | -45.27% | 22.08M | ||
| +0.40% | -0.05% | +6.15% | +17.21% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +0.15% | -1.15% | +35.02% | +58.34% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.30% | -0.83% | +33.65% | +91.21% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +1.09% | -1.53% | +39.49% | +121.96% | 7.78B | ||
| +0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
| -0.05% | +3.42% | -10.85% | +3.94% | 6.21B | ||
| +0.63% | +1.83% | +35.61% | +43.30% | 5.86B | ||
| +0.11% | -0.15% | +1.01% | +12.92% | 5.15B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -0.32% | -1.08% | +8.42% | +24.87% | ||
| Weighted average by Cap. | +0.07% | -0.88% | +10.81% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8047f30562d5.SyMl3vc3xv-uv77GwdScdTIMSrdMplEuy0CyDiyG8R0.LRdth4ZOpJLG9_-z-JrfPX9bLOMh9SFdggP_Y1_Zm1MlQX3vqHCEu5jrjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 90 | 36 | 75,946 |
| 05:59:01 am | 89.97 | 288 | 75,910 |
| 05:58:32 am | 90 | 50 | 75,622 |
| 05:57:39 am | 90 | 1,000 | 75,572 |
| 05:57:12 am | 90 | 6 | 74,572 |
| 05:56:35 am | 90 | 8 | 74,566 |
| 05:54:23 am | 90.09 | 75 | 74,558 |
| 05:54:16 am | 90.01 | 160 | 74,483 |
| 05:54:13 am | 90.01 | 49 | 74,323 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +77.45% | ||
| 2022 | +204.77% | ||
| 2021 | +78.91% | ||
| 2020 | +11.00% | ||
| 2019 | -50.70% | ||
| 2018 | -45.48% | ||
| 2017 | +119.89% | ||
| 2016 | -17.74% | ||
| 2015 | +21.91% | ||
| 2014 | +46.99% | ||
| 2013 | +7.17% | ||
| 2012 | +7.72% | ||
| 2011 | -42.99% | ||
| 2010 | -20.69% | ||
| 2009 | +54.26% | ||
| 2008 | -73.19% | ||
| 2007 | -17.01% |
- Stock Market
- Equities
- HILTON Stock
- HILTON Stock
- Quotes Hilton Metal Forging Limited
