HILLS BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.91 USD | -0.14% |
|
+1.00% | -13.28% |
| May. 08 | Hills Bancorporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Hills Bancorporation Appoints Amy E. T. Sparks and William A. Wever II as directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | |
|---|---|---|
| Last | 66 $ | 65.91 $ |
| Volume | 200 | 3 100 |
| Change | +∞% | -0.14% |
| Opening | 66.00 | 65.98 |
| High | 66.00 | 66.00 |
| Low | 66.00 | 64.02 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.38% | ||
| 3 months | -0.14% | ||
| 6 months | -13.28% | ||
| Current year | -13.28% | ||
| 1 year | -1.63% | ||
| 3 years | +1.79% | ||
| 5 years | +0.09% | ||
| 10 years | +75.29% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
110
Daily volume ratio
28.18
Avg. Volume 20 sessions USD
7 250.10
Record volume 1
35 800
Record volume 2
32 460
Record volume 3
29 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
597 873 235
Net sales (USD)
126 871 000
Number of employees
496
Sales / Employee (USD)
255 788
Free-Float
76.15 %
Free-Float capitalization (USD)
519 168 193
Average Daily Capital Traded
0%
Highs and lows
1 week
64.02
66.00
1 month
64.0266.00
Current year
64.0275.50
1 year
64.0279.00
3 years
0.0079.00
5 years
0.0079.00
10 years
0.0079.00
Indicators
Moving average 20 days
46.18
Moving average 50 days
51.68
Moving average 100 days
66.23
Price spread / (MMA20)
-29.93%
Price spread / (MMA50)
-21.59%
Price spread / (MMA100)
+0.48%
RSI 9 days
57.03
RSI 14 days
53.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.00% | -13.28% | -1.63% | 598M | ||
| +1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
| +2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
| -0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
| +0.40% | +0.57% | +8.89% | +10.26% | 160B | ||
| +2.27% | +3.98% | +3.51% | +2.87% | 158B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
| -0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
| -0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
| +0.96% | -1.29% | +20.64% | +27.55% | 100B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
| +1.64% | -0.67% | +30.78% | +43.43% | 88.33B | ||
| 0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
| Average | +0.34% | +2.08% | +19.80% | +24.78% | ||
| Weighted average by Cap. | +0.15% | +2.88% | +21.64% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807834f947a0531a6184af5631def624.f9mgZK4_qEUCg3eHLRdhIcEG1fgc1mJOdruA0OWUnrE.TreZFoNQ6jFVshGwQVJQbpV-ppRJpgsDFMK2k5zs6MMdlJkr4EaQcFvxFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:06 pm | 65.91 | 200 | 6,200 |
| 02:41:06 pm | 65.91 | 200 | 6,000 |
| 02:41:06 pm | 64.02 | 200 | 5,800 |
| 02:41:06 pm | 64.02 | 200 | 5,600 |
| 02:40:54 pm | 64.51 | 300 | 5,400 |
| 02:40:54 pm | 64.51 | 300 | 5,100 |
| 02:40:48 pm | 64.51 | 200 | 4,800 |
| 02:40:48 pm | 64.51 | 200 | 4,600 |
| 02:40:43 pm | 64.51 | 100 | 4,400 |
| 02:40:43 pm | 64.51 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +6.82% | ||
| 2022 | +5.02% | ||
| 2021 | +9.65% | ||
| 2020 | -5.67% | ||
| 2019 | +7.82% | ||
| 2018 | +12.50% | ||
| 2017 | +12.24% | ||
| 2016 | +6.91% | ||
| 2015 | +9.09% | ||
| 2014 | +14.58% | ||
| 2013 | +7.46% | ||
| 2012 | +6.35% | ||
| 2011 | -1.56% | ||
| 2010 | +30.61% | ||
| 2009 | -2.00% | ||
| 2008 | -18.70% | ||
| 2007 | +19.42% | ||
| 2006 | +11.96% | ||
| 2005 | +13.58% | ||
| 2004 | +19.12% | ||
| 2003 | +75.56% | ||
| 2002 | +16.20% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HBIA Stock
- Quotes Hills Bancorporation
