HILIKS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.83 INR | -1.99% |
|
-5.94% | +95.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 72 ₹ | 71 ₹ | 69.58 ₹ | 68.19 ₹ | 66.83 ₹ |
| Volume | 5 343 | 9 117 | 641 | 105 | 415 |
| Change | +1.34% | -1.39% | -2.00% | -2.00% | -1.99% |
| Opening | 72.47 | 73.40 | 72.41 | 68.19 | 66.83 |
| High | 72.47 | 73.44 | 72.41 | 68.19 | 66.83 |
| Low | 72.00 | 71.00 | 69.58 | 68.19 | 66.83 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.94% | ||
| Current month | -4.43% | ||
| 1 month | +2.12% | ||
| 3 months | +91.00% | ||
| 6 months | +75.78% | ||
| Current year | +95.41% | ||
| 1 year | +634.40% | ||
| 3 years | +353.08% | ||
| 5 years | +316.39% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
7 219
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
482 445.77
Avg. Volume 20 sessions USD
5 779.22
Record volume 1
310 682
Record volume 2
229 208
Record volume 3
228 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
409 064 196
Capitalization (USD)
4 900 180
Net sales (INR)
37 662 000
Net sales (USD)
451 153
Free-Float
20.54 %
Free-Float capitalization (INR)
84 003 991
Free-Float capitalization (USD)
1 006 284
Average Daily Capital Traded
0.12%
Highs and lows
1 week
66.83
73.44
1 month
62.1373.45
Current year
23.9373.45
1 year
8.6573.45
3 years
5.7673.45
5 years
5.7673.45
10 years
3.6273.45
Indicators
Moving average 5 days
70.36
Moving average 20 days
68.56
Moving average 50 days
56.71
Moving average 100 days
44.42
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-33.53%
STIM
RSI 9 days
55.40
RSI 14 days
63.56
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.94% | +95.41% | +634.40% | 4.9M | ||
| +0.61% | +4.46% | +59.30% | +115.74% | 91.4B | ||
| +0.08% | -0.32% | -1.72% | -0.91% | 42.15B | ||
| +4.15% | +1.77% | -14.99% | +8.58% | 5.11B | ||
| +3.25% | +4.51% | -24.28% | -9.38% | 1.82B | ||
| -0.23% | +1.52% | +20.73% | +44.74% | 1.67B | ||
| +2.60% | +4.10% | -6.05% | +11.80% | 1.18B | ||
| +4.57% | +2.04% | -30.21% | -26.44% | 1.05B | ||
| +2.61% | +0.67% | +13.89% | +53.21% | 858M | ||
| +5.22% | +3.32% | +40.14% | +24.82% | 816M | ||
| +0.20% | -2.20% | +105.46% | +239.58% | 808M | ||
| +3.92% | -3.28% | -3.05% | +20.05% | 743M | ||
| +1.45% | -0.83% | -4.01% | +6.08% | 731M | ||
| -0.67% | +1.71% | -4.81% | 0.00% | 475M | ||
| +6.05% | +3.00% | -44.13% | -57.35% | 418M | ||
| +1.85% | +1.31% | +19.82% | +95.55% | 353M | ||
| Average | +2.07% | -0.50% | +13.84% | +72.53% | ||
| Weighted average by Cap. | +0.57% | +4.21% | +35.66% | +73.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fdd9.ZSM_GnoirzzeCMu4-c83EwBqi5d56bo3Gv6aEfJULA0.MXtwbylKnVeTQ4b8i_pzK0Q17NEMroIFLK7tIoQmTWY9cQYqO2PFT68_uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 am | 66.83 | 25 | 415 |
| 01:45:00 am | 66.83 | 289 | 390 |
Monthly variations
Annual change
| 2024 | +99.39% | ||
| 2023 | +414.29% | ||
| 2022 | -47.35% | ||
| 2021 | +66.18% | ||
| 2020 | -47.59% | ||
| 2019 | +42.16% | ||
| 2018 | +155.64% | ||
| 2017 | -62.00% | ||
| 2016 | -16.00% |
- Stock Market
- Equities
- HILIKS Stock
- Quotes Hiliks Technologies Limited
