HIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,906 INR | +1.42% |
|
-1.41% | +3.30% |
| May. 09 | Transcript : HIL Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| May. 07 | HIL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2925.8 ₹ | 2947.9 ₹ | 2880.5 ₹ | 2865.8 ₹ | 2,906 ₹ |
| Volume | 6 501 | 6 605 | 12 709 | 9 268 | 16 143 |
| Change | -0.76% | +0.76% | -2.29% | -0.51% | +1.42% |
| Opening | 2,967.30 | 2,897.05 | 2,949.95 | 2,866.20 | 2,860 |
| High | 2,967.30 | 2,965.00 | 2,950.75 | 2,893.40 | 2,929 |
| Low | 2,897.05 | 2,897.05 | 2,871.10 | 2,848.10 | 2,850 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.41% | ||
| Current month | +1.16% | ||
| 1 month | +8.47% | ||
| 3 months | +2.49% | ||
| 6 months | -3.02% | ||
| Current year | +3.30% | ||
| 1 year | -3.26% | ||
| 3 years | -35.47% | ||
| 5 years | +88.42% | ||
| 10 years | +551.75% |
Volumes
marketsDaily volume
16 143
Estimated daily volume
16 143
Avg. Volume 20 sessions
12 683
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
36 863 139.50
Avg. Volume 20 sessions USD
441 694.14
Record volume 1
1 541 270
Record volume 2
1 521 346
Record volume 3
1 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 598 783 258
Capitalization (USD)
258 796 621
Net sales (INR)
33 749 700 000
Net sales (USD)
404 388 905
Number of employees
1 839
Sales / Employee (INR)
18 352 202
Sales / Employee (USD)
219 896
Free-Float
54.88 %
Free-Float capitalization (INR)
11 853 465 609
Free-Float capitalization (USD)
142 028 225
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 848.10
2 967.30
1 month
2 673.303 067.70
Current year
2 345.653 167.80
1 year
2 345.653 216.00
3 years
2 202.106 758.05
5 years
518.306 758.05
10 years
421.006 758.05
Indicators
Moving average 5 days
2 913.63
Moving average 20 days
2 887.36
Moving average 50 days
2 679.36
Moving average 100 days
2 719.93
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
51.91
RSI 14 days
56.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.41% | +3.30% | -3.26% | 259M | ||
| +0.50% | -1.48% | +13.56% | +39.46% | 41.04B | ||
| +0.12% | -1.43% | +2.17% | +18.26% | 31.11B | ||
| -0.62% | +0.53% | +30.46% | +58.46% | 19.35B | ||
| -0.14% | -0.33% | -19.55% | +0.90% | 16.39B | ||
| -0.26% | +1.34% | -2.03% | +18.86% | 14.47B | ||
| -0.20% | +1.39% | -15.55% | -6.92% | 8.04B | ||
| +2.76% | +0.45% | -11.92% | +17.27% | 7.93B | ||
| -0.04% | +0.24% | -16.46% | +24.10% | 6.97B | ||
| +0.31% | -0.10% | +0.25% | +6.73% | 6.88B | ||
| -2.15% | -6.92% | +16.87% | +9.81% | 6.34B | ||
| +1.49% | -0.02% | +8.81% | +45.58% | 6.06B | ||
| -2.29% | -1.95% | -2.72% | +9.62% | 4.94B | ||
| -0.39% | +0.12% | +14.29% | +55.12% | 4.92B | ||
| +1.21% | -2.22% | -4.34% | -29.10% | 4.48B | ||
| +0.31% | +2.57% | +5.41% | -6.77% | 4.1B | ||
| Average | +0.13% | -0.15% | +1.41% | +16.13% | ||
| Weighted average by Cap. | +0.10% | +0.21% | +4.10% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e38c9564e0c1858d5d9a7fe.2BZqPm5Y6Fh36JkmkVkuQ_dfnIcEQEBiaVsK_xMIp74.rVQlbRYg3yg8mvxLwQsbM7gy0MRUHw8xBh5fqUxO6_aAeRN7Kjm4IBCu8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:40 am | 2,906 | 10 | 16,143 |
| 05:59:56 am | 2,907 | 13 | 16,133 |
| 05:59:49 am | 2,907 | 2 | 16,120 |
| 05:59:43 am | 2,907 | 1 | 16,118 |
| 05:59:36 am | 2,910 | 6 | 16,117 |
| 05:59:15 am | 2,907 | 4 | 16,111 |
| 05:59:01 am | 2,910 | 1 | 16,107 |
| 05:58:35 am | 2,910 | 10 | 16,106 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +8.29% | ||
| 2022 | -42.07% | ||
| 2021 | +96.39% | ||
| 2020 | +87.07% | ||
| 2019 | -40.74% | ||
| 2018 | +37.39% | ||
| 2017 | +146.41% | ||
| 2016 | -0.99% | ||
| 2015 | -4.78% | ||
| 2014 | +119.04% | ||
| 2013 | -40.46% | ||
| 2012 | +83.13% | ||
| 2011 | -44.23% | ||
| 2010 | +6.04% | ||
| 2009 | +326.60% | ||
| 2008 | -66.41% | ||
| 2007 | +27.07% | ||
| 2006 | -52.46% | ||
| 2005 | +292.60% | ||
| 2004 | +384.68% | ||
| 2003 | +124.70% | ||
| 2002 | +37.22% | ||
| 2001 | -46.27% | ||
| 2000 | -58.33% | ||
| 1999 | +11.67% | ||
| 1998 | -40.00% | ||
| 1997 | -42.83% | ||
| 1996 | -38.63% | ||
| 1995 | +3.64% |
- Stock Market
- Equities
- HIL Stock
- Quotes HIL Limited
