HIGHNOON LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715.1 PKR | +0.05% |
|
+0.22% | +41.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 716.9 ₨ | 713 ₨ | 719.12 ₨ | 714.78 ₨ | 715.12 ₨ |
| Volume | 410 | 2 489 | 18 108 | 15 964 | 3 464 |
| Change | +0.47% | -0.54% | +0.86% | -0.60% | +0.05% |
| Opening | 717.98 | 717.00 | 717.80 | 723.60 | 722.00 |
| High | 718.00 | 718.00 | 720.00 | 729.80 | 722.00 |
| Low | 712.01 | 712.11 | 707.00 | 714.50 | 706.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +5.01% | ||
| 3 months | +30.71% | ||
| 6 months | +40.50% | ||
| Current year | +41.73% | ||
| 1 year | +99.58% | ||
| 3 years | +69.09% | ||
| 5 years | +393.43% | ||
| 10 years | +1,115.20% |
Volumes
marketsDaily volume
3 464
Avg. Volume 20 sessions
8 314
Avg. Volume 20 sessions PKR
5 945 507.68
Avg. Volume 20 sessions USD
21 368.15
Record volume 1
2 204 387
Record volume 2
1 574 233
Record volume 3
1 539 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
37 878 777 685
Capitalization (USD)
136 136 327
Net sales (PKR)
19 766 263 226
Net sales (USD)
71 039 950
Number of employees
2 295
Sales / Employee (PKR)
8 612 751
Sales / Employee (USD)
30 954
Free-Float
48.45 %
Free-Float capitalization (PKR)
18 352 071 634
Free-Float capitalization (USD)
65 957 345
Average Daily Capital Traded
0.02%
Highs and lows
1 week
706.00
729.80
1 month
660.05745.00
Current year
465.50745.00
1 year
330.00745.00
3 years
322.10745.00
5 years
130.66745.00
10 years
51.57745.00
Indicators
Moving average 5 days
715.78
Moving average 20 days
708.10
Moving average 50 days
665.14
Moving average 100 days
590.20
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
58.24
RSI 14 days
61.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.22% | +41.73% | +99.58% | 136M | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| -0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| Average | +0.50% | -0.66% | +12.60% | +21.02% | ||
| Weighted average by Cap. | +0.75% | -0.63% | +21.89% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.73% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Equities
- HINOON Stock
- Quotes Highnoon Laboratories Limited
