HIGHLAND FUNDS I - HIGHLAND OPPORTUNITIES AND INCOME FUND Quotes Highland Funds I - Highland Opportunities and Income Fund
Equities
HFRO
US43010E4044
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | -0.62% |
|
+4.75% | -16.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.16 $ | 6.29 $ | 6.44 $ | 6.4 $ |
| Volume | 306 034 | 164 486 | 325 003 | 201 537 |
| Change | +1.15% | +2.11% | +2.38% | -0.62% |
| Opening | 6.06 | 6.14 | 6.24 | 6.37 |
| High | 6.21 | 6.30 | 6.45 | 6.45 |
| Low | 6.05 | 6.14 | 6.19 | 6.37 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.75% | ||
| Current month | +2.40% | ||
| 1 month | +3.56% | ||
| 3 months | -4.33% | ||
| 6 months | -13.40% | ||
| Current year | -16.78% | ||
| 1 year | -25.93% | ||
| 3 years | -40.47% | ||
| 5 years | -52.49% |
Volumes
marketsDaily volume
201 537
Estimated daily volume
201 537
Avg. Volume 20 sessions
240 729
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 540 665.60
Record volume 1
4 640 164
Record volume 2
3 013 268
Record volume 3
2 991 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 125 036
Free-Float
100 %
Free-Float capitalization (USD)
428 125 036
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.05
6.45
1 month
5.966.45
Current year
5.927.98
1 year
5.928.93
3 years
5.9212.26
5 years
5.9213.82
10 years
5.9216.60
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.14
Moving average 50 days
6.31
Moving average 100 days
6.40
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
72.53
RSI 14 days
63.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.75% | -16.78% | -25.93% | 428M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.31% | +1.20% | +5.01% | +10.58% | ||
| Weighted average by Cap. | -0.24% | +1.01% | +7.55% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c3897d72e676fb03cd.8-z2_rqRFCDR4eamg66x1eq-JfWTTvtgy5HxwnC_pjE.gJ64j9T3ZWykoI3QuuyDvZ_zVcanKqlYpc6zhgOP_EmGoMeEiN9hY7zM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.4 | 210 | 197,359 |
| 03:59:50 pm | 6.39 | 450 | 197,149 |
| 03:59:50 pm | 6.39 | 485 | 196,699 |
| 03:59:37 pm | 6.39 | 100 | 196,214 |
| 03:57:09 pm | 6.39 | 200 | 196,114 |
| 03:56:40 pm | 6.395 | 100 | 195,914 |
| 03:56:13 pm | 6.39 | 100 | 195,814 |
| 03:55:20 pm | 6.395 | 200 | 195,714 |
| 03:54:40 pm | 6.4 | 100 | 195,514 |
| 03:54:08 pm | 6.4 | 100 | 195,414 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -25.34% | ||
| 2022 | -6.28% | ||
| 2021 | +6.91% | ||
| 2020 | -17.30% | ||
| 2019 | -2.89% | ||
| 2018 | -17.42% | ||
| 2017 | -0.93% |
- Stock Market
- Equities
- HFRO Stock
- Quotes Highland Funds I - Highland Opportunities and Income Fund
