HIGHER WAY ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 TWD | -0.70% |
|
-3.42% | -0.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 29.2 NT$ | 29.25 NT$ | 28.6 NT$ | 28.45 NT$ | 28.25 NT$ | 28.25 NT$ |
| Volume | 212 605 | 144 275 | 133 629 | 132 100 | 115 412 | 115 412 |
| Change | +2.64% | +0.17% | -2.22% | -0.52% | -0.70% | -0.70% |
| Opening | 28.70 | 29.65 | 29.30 | 29.00 | 28.30 | 28.3 |
| High | 29.55 | 29.70 | 29.30 | 29.00 | 28.70 | 28.7 |
| Low | 28.70 | 29.00 | 28.60 | 28.15 | 28.10 | 28.1 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.42% | ||
| Current month | -3.58% | ||
| 1 month | -4.07% | ||
| 3 months | +8.24% | ||
| 6 months | +8.45% | ||
| Current year | -0.18% | ||
| 1 year | +23.63% | ||
| 3 years | -32.01% | ||
| 5 years | +171.63% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
115 412
Avg. Volume 20 sessions
325 199
Avg. Volume 20 sessions TWD
9 186 871.75
Avg. Volume 20 sessions USD
281 595.99
Record volume 1
2 147 483 647
Record volume 2
1 495 427 115
Record volume 3
1 400 716 731
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
988 397 136
Capitalization (USD)
30 296 349
Net sales (TWD)
1 050 451 000
Net sales (USD)
32 198 424
Number of employees
59
Sales / Employee (TWD)
17 804 254
Sales / Employee (USD)
545 736
Free-Float
62.81 %
Free-Float capitalization (TWD)
620 841 046
Free-Float capitalization (USD)
19 030 020
Average Daily Capital Traded
0.93%
Highs and lows
1 week
28.10
29.70
1 month
27.9031.25
Current year
23.3538.70
1 year
20.1038.70
3 years
18.5043.10
5 years
8.6448.95
10 years
8.6448.95
Indicators
Moving average 5 days
28.75
Moving average 20 days
29.26
Moving average 50 days
28.38
Moving average 100 days
28.41
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
40.42
RSI 14 days
45.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.42% | -0.18% | +23.63% | 30.3M | ||
| -0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
| +3.17% | +12.16% | +6.16% | +3.85% | 18.59B | ||
| +3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
| +1.89% | +5.72% | +22.37% | +60.64% | 10.92B | ||
| -0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
| +1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
| +2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
| +3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
| -0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
| +1.26% | +4.70% | +70.48% | +77.35% | 7.47B | ||
| +0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
| +9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
| +0.95% | +3.09% | +5.88% | -38.34% | 6.15B | ||
| +3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
| Average | +1.62% | +1.94% | +29.71% | +29.04% | ||
| Weighted average by Cap. | +1.06% | -0.14% | +32.54% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +29.52% | ||
| 2022 | -29.40% | ||
| 2021 | +87.58% | ||
| 2020 | +29.41% | ||
| 2019 | +25.62% | ||
| 2018 | -16.12% | ||
| 2017 | +7.56% | ||
| 2016 | -25.50% | ||
| 2015 | -36.57% | ||
| 2014 | +28.78% | ||
| 2013 | +191.61% | ||
| 2012 | -15.42% | ||
| 2011 | -70.61% | ||
| 2010 | -20.11% | ||
| 2009 | +175.10% | ||
| 2008 | -75.77% | ||
| 2007 | -61.16% | ||
| 2006 | +228.79% | ||
| 2005 | +131.92% | ||
| 2004 | +3.38% |
- Stock Market
- Equities
- 3268 Stock
- Quotes Higher Way Electronic Co., Ltd.
