HIGH PERFORMANCE REAL ESTATE INVESTMENTS CO.,P.L.C. Quotes High Performance Real Estate Investments Co.,P.L.C.
Equities
HIPR
JO3124611018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 JOD | 0.00% |
|
0.00% | -12.12% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.29 JOD | 0.29 JOD | 0.28 JOD | 0.29 JOD | 0.29 JOD |
| Volume | 17 160 | 2 800 | 40 470 | 310 | 3 954 |
| Change | 0.00% | 0.00% | -3.45% | +3.57% | 0.00% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 3 months | +3.57% | ||
| 6 months | -12.12% | ||
| Current year | -12.12% | ||
| 1 year | +11.54% | ||
| 3 years | -3.33% | ||
| 5 years | -3.33% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
3 954
Avg. Volume 20 sessions
19 575
Avg. Volume 20 sessions JOD
5 676.75
Avg. Volume 20 sessions USD
8 018.01
Record volume 1
2 997 967
Record volume 2
1 884 470
Record volume 3
1 723 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 477 545
Capitalization (USD)
4 911 785
Net sales (JOD)
19 131
Net sales (USD)
27 021
Number of employees
3
Sales / Employee (JOD)
6 377
Sales / Employee (USD)
9 007
Free-Float
37.47 %
Free-Float capitalization (JOD)
1 303 036
Free-Float capitalization (USD)
1 840 446
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.28
0.29
1 month
0.280.29
Current year
0.270.33
1 year
0.220.33
3 years
0.220.65
5 years
0.220.65
10 years
0.220.79
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.81
RSI 14 days
51.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.12% | +11.54% | 4.91M | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.02% | +1.21% | +3.99% | +15.73% | ||
| Weighted average by Cap. | -0.07% | +1.29% | +6.59% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +26.92% | ||
| 2022 | -58.73% | ||
| 2021 | +133.33% | ||
| 2020 | +3.85% | ||
| 2019 | +4.00% | ||
| 2018 | -40.48% | ||
| 2017 | -4.55% | ||
| 2016 | +4.76% | ||
| 2015 | -39.13% | ||
| 2014 | +27.78% | ||
| 2013 | -5.26% | ||
| 2012 | -6.56% | ||
| 2011 | +29.79% | ||
| 2010 | -20.34% | ||
| 2009 | -21.33% | ||
| 2008 | -60.94% | ||
| 2007 | +9.09% | ||
| 2006 | -13.73% |
- Stock Market
- Equities
- HIPR Stock
- Quotes High Performance Real Estate Investments Co.,P.L.C.
