HIGH COAST DISTILLERY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 SEK | +2.46% |
|
0.00% | -5.67% |
| Jun. 07 | High Coast Distillery Launches the New Special Release Series | CI |
| Mar. 19 | High Coast Distillery AB Announces Construction of High Coast Distillery's New Warehouse Begins | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 41.6 kr | 41.6 kr | 40.6 kr | 41.6 kr |
| Volume | 2 129 | 88 | 665 | 676 |
| Change | +3.48% | 0.00% | -2.40% | +2.46% |
| Opening | 40.20 | 40.80 | 41.00 | 41.00 |
| High | 41.60 | 41.60 | 41.60 | 41.60 |
| Low | 40.00 | 40.80 | 40.60 | 40.40 |
Performance
| 1 day | +2.46% | ||
| Current month | -7.14% | ||
| 1 month | -5.88% | ||
| 3 months | -7.56% | ||
| 6 months | -0.72% | ||
| Current year | -5.67% | ||
| 1 year | -24.91% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
741
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
30 825.60
Avg. Volume 20 sessions USD
2 932.78
Record volume 1
23 361
Record volume 2
11 785
Record volume 3
10 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 006 971
Capitalization (USD)
22 006 971
Free-Float
32.23 %
Free-Float capitalization (SEK)
7 093 851
Free-Float capitalization (USD)
7 093 851
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.00
41.60
1 month
37.0045.80
Current year
37.0050.00
1 year
37.0056.40
3 years
37.0074.90
5 years
37.0074.90
10 years
37.0074.90
Indicators
Moving average 5 days
41.12
Moving average 20 days
43.73
Moving average 50 days
44.58
Moving average 100 days
44.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
36.08
RSI 14 days
38.56
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | 0.00% | -5.67% | -24.91% | 22.01M | ||
| +1.70% | -1.59% | -15.29% | -14.50% | 248B | ||
| +3.11% | -0.08% | -7.01% | -20.99% | 67.51B | ||
| +1.00% | -4.05% | -16.27% | -4.32% | 32.07B | ||
| +2.51% | -1.91% | -23.73% | -35.58% | 27.01B | ||
| +2.81% | +1.32% | -27.33% | -39.15% | 16.08B | ||
| +2.57% | -0.88% | -13.14% | -17.22% | 12.84B | ||
| 0.00% | -1.92% | -16.10% | -32.28% | 10.96B | ||
| +0.27% | +1.99% | +14.92% | +38.81% | 10.89B | ||
| +3.68% | +0.13% | -1.83% | -8.40% | 7.91B | ||
| +2.51% | +0.41% | -14.45% | -6.16% | 6.08B | ||
| +2.64% | +2.64% | -15.96% | -24.85% | 3.06B | ||
| +4.55% | +0.40% | -43.16% | -56.57% | 2.41B | ||
| +3.95% | +1.31% | -36.80% | -39.85% | 2.39B | ||
| +6.32% | +2.90% | -33.64% | -55.16% | 2.2B | ||
| +3.21% | +2.08% | -21.69% | -27.41% | 2.15B | ||
| Average | +2.71% | +0.78% | -17.32% | -23.03% | ||
| Weighted average by Cap. | +2.01% | +0.64% | -14.42% | -16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c37c63e7601978a7263a.deRUc-RTVfN40FT5WSEx5ZZ06M6hshDjGYvNuYhc0BY.IpRgQ5U3HKEz5wCSdBVDpscCq4vi12TSTsrg0Oo_tS4NiT8ntiIblizpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:25 am | 41.6 | 325 | 676 |
| 06:12:25 am | 41.6 | 140 | 351 |
| 05:39:58 am | 41.6 | 10 | 211 |
| 05:26:31 am | 40.4 | 1 | 201 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -19.82% | ||
| 2022 | -20.86% |
- Stock Market
- Equities
- HIGHCO B Stock
- Quotes High Coast Distillery AB
