HIGASHI TWENTY ONE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 JPY | -0.61% |
|
+2.91% | +20.85% |
| Jun. 25 | Higashi Twenty One Co., Ltd. completed the acquisition of Neocompetence Co., Ltd. | CI |
| Jun. 14 | Higashi Twenty One Co., Ltd. agreed to acquire Neocompetence Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1301 ¥ | 1307 ¥ | 1318 ¥ | 1310 ¥ | 1,310 ¥ |
| Volume | 15 500 | 22 100 | 3 600 | 4 100 | 4 100 |
| Change | +0.62% | +0.46% | +0.84% | -0.61% | -0.61% |
| Opening | 1,294.00 | 1,320.00 | 1,330.00 | 1,337.00 | 1,337 |
| High | 1,305.00 | 1,350.00 | 1,330.00 | 1,337.00 | 1,337 |
| Low | 1,294.00 | 1,305.00 | 1,305.00 | 1,306.00 | 1,306 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.91% | ||
| Current month | +5.05% | ||
| 1 month | +7.91% | ||
| 3 months | -0.15% | ||
| 6 months | +12.35% | ||
| Current year | +20.85% | ||
| 1 year | +39.96% | ||
| 3 years | +75.60% | ||
| 5 years | +187.28% | ||
| 10 years | +388.81% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
7 233
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
9 475 230.00
Avg. Volume 20 sessions USD
59 750.80
Record volume 1
2 617 000
Record volume 2
582 100
Record volume 3
494 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 025 352 839
Capitalization (USD)
107 361 875
Net sales (JPY)
40 635 000 000
Net sales (USD)
256 244 310
Number of employees
1 495
Sales / Employee (JPY)
27 180 602
Sales / Employee (USD)
171 401
Free-Float
59.22 %
Free-Float capitalization (JPY)
10 150 325 401
Free-Float capitalization (USD)
64 007 952
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 280.00
1 350.00
1 month
1 195.001 350.00
Current year
1 084.001 350.00
1 year
904.001 350.00
3 years
571.001 350.00
5 years
408.001 350.00
10 years
266.001 350.00
Indicators
Moving average 5 days
1 303.20
Moving average 20 days
1 251.00
Moving average 50 days
1 246.64
Moving average 100 days
1 242.19
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
79.68
RSI 14 days
72.67
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.91% | +20.85% | +39.96% | 107M | ||
| +1.43% | +1.54% | +6.98% | +8.17% | 75.82B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.31% | -1.35% | +20.01% | +76.61% | 11.86B | ||
| +2.98% | -0.53% | -13.80% | +6.41% | 11.36B | ||
| +1.89% | +0.38% | +0.50% | -11.60% | 10B | ||
| +1.30% | +0.55% | -13.79% | -12.30% | 7.93B | ||
| +2.24% | +6.93% | -0.52% | +2.75% | 7.65B | ||
| +3.74% | +1.54% | +8.11% | +46.27% | 5.26B | ||
| +3.15% | +4.13% | -6.13% | -37.11% | 5.18B | ||
| -0.56% | -0.28% | -5.79% | -7.01% | 4.47B | ||
| +2.72% | +0.76% | -5.93% | -16.88% | 4.1B | ||
| +3.48% | +2.05% | -5.76% | +6.32% | 2.61B | ||
| +3.15% | +2.78% | -8.12% | +12.34% | 2.51B | ||
| -1.39% | -2.55% | -27.75% | +29.80% | 1.33B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.55% | -0.85% | -1.95% | +8.98% | ||
| Weighted average by Cap. | +1.34% | -0.77% | +2.20% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2bb917137e420a390cd39a.dwWmRUKytBTpSTipMl14NhIIdtVxLDUyLeIpC4eqLe8.JW3pdS6f5HWqEXmEei8CZSVOHZtHbl0CQZdsRb_yH6s6NIt8I-PaQNAASw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,310 | 200 | 4,100 |
| 01:00:03 am | 1,309 | 100 | 3,900 |
| 12:29:18 am | 1,309 | 100 | 3,800 |
| 11:58:03 pm | 1,306 | 200 | 3,700 |
| 11:58:03 pm | 1,306 | 100 | 3,500 |
| 11:42:09 pm | 1,309 | 200 | 3,400 |
| 11:42:09 pm | 1,310 | 100 | 3,200 |
| 11:34:50 pm | 1,311 | 200 | 3,100 |
| 11:30:00 pm | 1,312 | 300 | 2,900 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +50.97% | ||
| 2022 | +12.19% | ||
| 2021 | +14.70% | ||
| 2020 | +7.93% | ||
| 2019 | +20.79% | ||
| 2018 | +8.35% | ||
| 2017 | +20.06% | ||
| 2016 | -3.80% | ||
| 2015 | +9.44% | ||
| 2014 | +24.01% | ||
| 2013 | +15.33% | ||
| 2012 | +11.20% | ||
| 2011 | -46.60% | ||
| 2010 | +2.22% | ||
| 2009 | 0.00% | ||
| 2008 | -19.10% | ||
| 2007 | -23.41% | ||
| 2006 | -5.37% | ||
| 2005 | -10.36% |
- Stock Market
- Equities
- 9029 Stock
- Quotes Higashi Twenty One Co., Ltd.
