HIBISCUS PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 MYR | -1.27% |
|
-1.69% | -8.27% |
| Jun. 14 | Sector Update: Energy | MT |
| Jun. 14 | Malaysian Shares End Week in Red as Investors Remain Cautious; Sarawak Cable Shares Drop 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.36 RM | 2.36 RM | 2.36 RM | 2.36 RM | 2.33 RM |
| Volume | 1 798 800 | 3 253 200 | 2 061 700 | 2 287 900 | 3 287 000 |
| Change | -0.42% | 0.00% | 0.00% | 0.00% | -1.27% |
| Opening | 2.37 | 2.36 | 2.37 | 2.35 | 2.35 |
| High | 2.39 | 2.37 | 2.37 | 2.37 | 2.37 |
| Low | 2.34 | 2.33 | 2.34 | 2.33 | 2.33 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.69% | ||
| 1 month | -4.12% | ||
| 3 months | -14.34% | ||
| 6 months | -8.63% | ||
| Current year | -8.27% | ||
| 1 year | +2.98% | ||
| 3 years | +44.50% | ||
| 5 years | -11.24% | ||
| 10 years | -39.48% |
Volumes
marketsDaily volume
3 287 000
Avg. Volume 20 sessions
2 007 653
Avg. Volume 20 sessions MYR
4 677 831.49
Avg. Volume 20 sessions USD
1 003 825.22
Record volume 1
195 005 040
Record volume 2
190 660 840
Record volume 3
176 313 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 878 047 033
Capitalization (USD)
403 013 869
Net sales (MYR)
2 344 830 000
Net sales (USD)
503 181 759
Number of employees
5
Sales / Employee (MYR)
468 966 000
Sales / Employee (USD)
100 636 352
Free-Float
71.13 %
Free-Float capitalization (MYR)
1 346 488 147
Free-Float capitalization (USD)
288 945 584
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.33
2.37
1 month
2.312.49
Current year
2.312.92
1 year
2.242.98
3 years
1.503.78
5 years
0.613.78
10 years
0.334.05
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.37
Moving average 50 days
2.47
Moving average 100 days
2.54
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
32.48
RSI 14 days
35.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.69% | -8.27% | +2.98% | 403M | ||
| +2.19% | +3.93% | +8.09% | +5.08% | 291B | ||
| -5.16% | -4.51% | +62.69% | +72.51% | 141B | ||
| +0.77% | +3.15% | +0.01% | +9.06% | 135B | ||
| -0.65% | -0.49% | +12.50% | +32.55% | 76.4B | ||
| +1.36% | +4.88% | +9.45% | +11.54% | 75.59B | ||
| +1.66% | +2.83% | +5.76% | +6.51% | 55.08B | ||
| +2.58% | +4.56% | +7.11% | +14.80% | 46.23B | ||
| +0.10% | +3.12% | -5.34% | -18.20% | 37.49B | ||
| +0.90% | +4.22% | +36.02% | +55.71% | 37.28B | ||
| +0.85% | +5.97% | +7.40% | -0.55% | 30.27B | ||
| +0.23% | -1.13% | -6.62% | +0.88% | 22.59B | ||
| -1.32% | +1.43% | +5.84% | +5.84% | 20.37B | ||
| -0.16% | +1.84% | +29.14% | +46.36% | 19.38B | ||
| -0.67% | +5.35% | +56.16% | +75.24% | 18.95B | ||
| +0.48% | +3.37% | +20.49% | +21.49% | 16.21B | ||
| Average | -0.16% | +2.59% | +15.03% | +21.36% | ||
| Weighted average by Cap. | -0.46% | +2.34% | +16.44% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Equities
- HIBISCS Stock
- Quotes Hibiscus Petroleum
