HIAP TECK VENTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | +1.02% |
|
+3.12% | +16.47% |
| Jun. 28 | Hiap Teck Venture Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| Mar. 28 | Hiap Teck Venture's Profit Drops, Revenue Rises in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.475 RM | 0.475 RM | 0.49 RM | 0.495 RM |
| Volume | 22 387 200 | 49 385 200 | 11 628 900 | 44 921 200 | 18 355 700 |
| Change | -1.03% | -1.04% | 0.00% | +3.16% | +1.02% |
| Opening | 0.49 | 0.49 | 0.48 | 0.48 | 0.49 |
| High | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 |
| Low | 0.48 | 0.47 | 0.47 | 0.47 | 0.49 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.12% | ||
| Current month | +16.47% | ||
| 1 month | +19.28% | ||
| 3 months | +19.28% | ||
| 6 months | +28.57% | ||
| Current year | +16.47% | ||
| 1 year | +57.14% | ||
| 5 years | +115.22% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
18 355 700
Avg. Volume 20 sessions
26 879 280
Avg. Volume 20 sessions MYR
13 305 243.60
Avg. Volume 20 sessions USD
2 850 009.79
Record volume 1
435 869 000
Record volume 2
267 705 100
Record volume 3
262 067 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
862 217 412
Capitalization (USD)
184 688 694
Net sales (MYR)
1 585 208 000
Net sales (USD)
339 554 724
Number of employees
656
Sales / Employee (MYR)
2 416 476
Sales / Employee (USD)
517 614
Free-Float
57.22 %
Free-Float capitalization (MYR)
494 924 426
Free-Float capitalization (USD)
106 013 802
Average Daily Capital Traded
1.54%
Highs and lows
1 week
0.47
0.51
1 month
0.410.51
Current year
0.350.51
1 year
0.320.51
3 years
0.210.70
5 years
0.090.71
10 years
0.090.83
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
78.32
RSI 14 days
72.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.12% | +16.47% | +57.14% | 185M | ||
| +1.35% | +4.72% | -7.44% | -5.05% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +47.21% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -6.11% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +17.24% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +20.81% | 20.3B | ||
| +2.62% | +0.37% | -15.99% | -13.63% | 19.27B | ||
| -0.21% | -0.97% | +7.25% | +17.56% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +56.76% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.27% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.88% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +16.11% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -18.53% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.22% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.45% | 5.68B | ||
| Average | +0.23% | +0.92% | -0.49% | +14.34% | ||
| Weighted average by Cap. | +0.37% | +0.80% | -1.46% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Equities
- HIAPTEK Stock
- Quotes Hiap Teck Venture
