End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 MYR | 0.00% |
|
-3.12% | +6.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.17 RM | 0.165 RM | 0.16 RM | 0.155 RM | 0.155 RM |
Volume | 8 549 300 | 1 457 400 | 266 300 | 1 318 900 | 322 400 |
Change | +6.25% | -2.94% | -3.03% | -3.13% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
1 week | -3.12% | ||
Current month | +10.71% | ||
1 month | -6.06% | ||
3 months | +3.33% | ||
6 months | +10.71% | ||
Current year | +6.90% | ||
1 year | +14.81% | ||
3 years | +10.71% | ||
5 years | +55.00% | ||
10 years | -13.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.12% | +6.90% | +14.81% | 12.98M | ||
-0.24% | +0.43% | +17.48% | +26.28% | 45.24B | ||
+0.17% | +1.51% | +16.56% | +6.41% | 14.66B | ||
-0.57% | +1.04% | +16.10% | +14.56% | 5.77B | ||
+0.48% | +0.99% | +17.29% | +29.52% | 5.39B | ||
-0.72% | +2.97% | +2.97% | +10.36% | 4.12B | ||
+2.50% | +2.90% | +20.60% | +11.05% | 2.34B | ||
0.00% | -2.11% | -17.94% | -31.62% | 1.98B | ||
-0.82% | +15.19% | +12.35% | -31.06% | 1.67B | ||
+2.26% | -3.62% | -8.30% | -0.44% | 1.49B | ||
+0.91% | +5.86% | -11.76% | -8.11% | 1.33B | ||
+0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
-1.19% | +6.86% | -4.47% | -9.44% | 1.12B | ||
+0.75% | +1.13% | -1.82% | -5.78% | 993M | ||
-1.17% | +1.72% | +46.17% | -39.16% | 975M | ||
+1.93% | -3.32% | -19.47% | - | 961M | ||
Average | +0.32% | +2.15% | +5.45% | -1.54% | ||
Weighted average by Cap. | -0.02% | +1.30% | +13.98% | +15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.90% | ||
2023 | +7.41% | ||
2022 | -6.90% | ||
2021 | +26.09% | ||
2020 | +9.52% | ||
2019 | +23.53% | ||
2018 | -19.05% | ||
2017 | +31.25% | ||
2016 | -15.79% | ||
2015 | -24.00% | ||
2014 | -13.79% | ||
2013 | -17.14% | ||
2012 | -30.00% |
- Stock Market
- Equities
- HHHCORP Stock
- Quotes Hiap Huat Holdings