HI-YES INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.5 TWD | -1.62% |
|
+16.00% | +226.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 264 NT$ | 256 NT$ | 281.5 NT$ | 309.5 NT$ | 304.5 NT$ |
| Volume | 1 213 665 | 1 150 755 | 2 106 133 | 2 760 464 | 7 272 831 |
| Change | +0.57% | -3.03% | +9.96% | +9.95% | -1.62% |
| Opening | 265.00 | 260.50 | 268.00 | 292.00 | 340.00 |
| High | 268.50 | 267.00 | 281.50 | 309.50 | 340.00 |
| Low | 259.00 | 254.00 | 259.50 | 288.50 | 299.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +16.00% | ||
| Current month | +31.53% | ||
| 1 month | +36.24% | ||
| 3 months | +68.70% | ||
| 6 months | +232.42% | ||
| Current year | +226.72% | ||
| 1 year | +328.27% | ||
| 3 years | +250.90% | ||
| 5 years | +666.00% | ||
| 10 years | +601.80% |
Volumes
marketsDaily volume
7 272 831
Avg. Volume 20 sessions
2 095 091
Avg. Volume 20 sessions TWD
637 955 209.50
Avg. Volume 20 sessions USD
19 571 189.92
Record volume 1
9 846 685
Record volume 2
7 272 831
Record volume 3
6 823 028
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
35 826 075 461
Capitalization (USD)
1 099 072 343
Net sales (TWD)
7 754 584 000
Net sales (USD)
237 895 128
Free-Float
36.97 %
Free-Float capitalization (TWD)
13 375 384 412
Free-Float capitalization (USD)
410 330 043
Average Daily Capital Traded
1.78%
Highs and lows
1 week
254.00
340.00
1 month
225.50340.00
Current year
90.70340.00
1 year
63.00340.00
3 years
57.10340.00
5 years
35.29340.00
10 years
13.26340.00
Indicators
Moving average 5 days
283.10
Moving average 20 days
252.13
Moving average 50 days
231.46
Moving average 100 days
188.38
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
-38.13%
STIM
RSI 9 days
76.59
RSI 14 days
73.44
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +16.00% | +226.72% | +328.27% | 1.1B | ||
| +0.71% | +8.86% | +5.19% | +11.10% | 29.32B | ||
| -2.84% | -7.17% | -11.29% | -4.07% | 17.95B | ||
| -2.49% | +11.46% | -9.61% | -2.90% | 12.67B | ||
| -2.24% | +10.78% | +21.76% | +36.35% | 11.19B | ||
| -1.09% | +1.87% | -13.61% | -19.71% | 10.18B | ||
| -0.37% | +7.28% | +5.02% | +7.31% | 7.44B | ||
| +0.57% | +11.87% | +6.09% | +27.44% | 6.49B | ||
| +1.46% | +13.67% | +49.93% | +46.77% | 4.82B | ||
| -0.08% | +14.14% | +17.31% | +34.07% | 2.91B | ||
| +1.36% | +10.67% | +158.40% | +253.35% | 2.81B | ||
| +2.78% | +23.84% | -6.96% | -41.37% | 2.18B | ||
| -1.82% | +13.47% | +8.39% | +69.71% | 2.09B | ||
| -1.21% | +0.20% | -16.55% | -39.63% | 2.05B | ||
| -0.93% | -0.04% | +31.56% | +26.29% | 1.87B | ||
| 0.00% | -3.97% | -3.33% | -12.65% | 1.69B | ||
| Average | -0.25% | +9.27% | +29.31% | +45.02% | ||
| Weighted average by Cap. | -0.35% | +7.10% | +8.71% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +226.72% | ||
| 2023 | +46.54% | ||
| 2022 | -35.52% | ||
| 2021 | +40.41% | ||
| 2020 | +52.06% | ||
| 2019 | +20.73% | ||
| 2018 | +73.41% | ||
| 2017 | +44.32% | ||
| 2016 | -30.84% | ||
| 2015 | -36.91% | ||
| 2014 | -5.78% | ||
| 2013 | +57.07% | ||
| 2012 | +35.20% | ||
| 2011 | -68.50% | ||
| 2010 | +2.63% | ||
| 2009 | +67.65% | ||
| 2008 | -91.95% | ||
| 2007 | -61.50% | ||
| 2006 | +421.69% | ||
| 2005 | -24.37% | ||
| 2004 | -30.00% | ||
| 2003 | -0.58% | ||
| 2002 | -55.82% | ||
| 2001 | +37.12% | ||
| 2000 | -83.92% | ||
| 1999 | +19.00% | ||
| 1998 | -71.85% | ||
| 1997 | +20.15% | ||
| 1996 | +117.78% |
- Stock Market
- Equities
- 2348 Stock
- Quotes Hi-Yes International Co., Ltd.
