Quotes Hi-Tech Pipes Limited

Equities

HITECH

INE106T01025

Iron & Steel

Delayed NSE India S.E. Other stock markets 12:08:58 2024-07-05 am EDT			5-day change	1st Jan Change
138.4 ^INR	+0.49%		+6.78%	+20.26%

May. 14	Transcript : Hi-Tech Pipes Limited, Q4 2024 Earnings Call, May 14, 2024
May. 11	Hi-Tech Pipes Limited Appoints M/S Bas & Co. LLP as Internal Auditors	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Hi-Tech Pipes Limited(HITECH) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	130.04 ₹	132.37 ₹	133.13 ₹	137.68 ₹	138.4 ₹
Volume	450 124	1 646 188	614 169	3 726 615	130 235
Change	+0.40%	+1.79%	+0.57%	+3.42%	+0.49%
Opening	131.45	130.59	133.11	133.69	138.2
High	132.21	135.49	135.00	140.90	139.5
Low	129.00	128.90	132.89	132.80	137.5

Performance

1 day	+0.45%
1 week	+6.78%
Current month	+6.78%
1 month	+22.93%
3 months	-0.22%
6 months	+1.13%
Current year	+20.26%
1 year	+82.45%
3 years	+206.55%
5 years	+389.73%

Volumes

markets

Daily volume

130 235

Estimated daily volume

2 687 964

Avg. Volume 20 sessions

1 241 232

Daily volume ratio

2.17

Avg. Volume 20 sessions INR

171 724 447.20

Avg. Volume 20 sessions USD

2 057 945.78

Record volume 1

12 189 610

Record volume 2

11 636 660

Record volume 3

10 768 170

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

21 072 008 178

Capitalization (USD)

252 526 946

Net sales (INR)

26 992 934 000

Net sales (USD)

323 483 321

Number of employees

490

Sales / Employee (INR)

55 087 620

Sales / Employee (USD)

660 170

Free-Float

41.34 %

Free-Float capitalization (INR)

8 710 725 679

Free-Float capitalization (USD)

104 389 337

Average Daily Capital Traded

0.81%

Highs and lows

1 week

128.90

140.90

1 month

113.55

141.00

Current year

102.80

170.00

1 year

73.30

170.00

3 years

39.32

170.00

5 years

6.53

170.00

10 years

6.53

170.00

Indicators

Moving average 5 days

132.55

Moving average 20 days

129.76

Moving average 50 days

127.71

Moving average 100 days

133.28

Price spread / (MMA5)

-4.19%

Price spread / (MMA20)

-6.21%

Price spread / (MMA50)

-7.69%

Price spread / (MMA100)

-3.67%

STIM

RSI 9 days

57.77

RSI 14 days

55.79

Sector Comparison - Other Steel

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HI-TECH PIPES LIMITED	+0.49%	+6.78%	+20.26%	+82.45%	253M
	NUCOR CORPORATION	-0.03%	+1.11%	-10.12%	-5.55%	37.5B
	TATA STEEL LIMITED	-0.96%	+0.37%	+25.20%	+54.69%	26.37B
	POSCO HOLDINGS INC.	+1.21%	+4.31%	-24.92%	-6.83%	20.31B
	NIPPON STEEL CORPORATION	-0.88%	+2.23%	+7.65%	+13.89%	20B
	STEEL DYNAMICS, INC.	-0.91%	+1.66%	+7.65%	+14.76%	19.98B
	ARCELORMITTAL	+0.74%	+1.98%	-15.64%	-13.15%	19.03B
	JFE HOLDINGS, INC.	-1.18%	+2.85%	+8.87%	+16.11%	9.36B
	UNITED STATES STEEL CORPORATION	+2.22%	+6.49%	-19.45%	+55.52%	8.81B
	SEVERSTAL	-0.29%	-.--%	-.--%	-.--%	7.78B
	CLEVELAND-CLIFFS INC.	+2.05%	+6.33%	-21.89%	-4.61%	7.58B
	STEEL AUTHORITY OF INDIA LIMITED	-0.18%	+1.45%	+21.97%	+71.28%	7.5B
	HOA PHAT GROUP	-0.17%	-0.52%	+12.95%	+20.27%	7.22B
	GERDAU S.A.	-5.70%	-0.11%	-7.88%	-15.56%	6.63B
	COMMERCIAL METALS COMPANY	+0.06%	-0.93%	+5.90%	-0.90%	6.09B
	SSAB AB	+0.97%	+8.72%	-21.28%	-21.65%	5.6B
Average	-0.16%	+2.91%	-0.67%	+16.30%
Weighted average by Cap.	-0.17%	+2.34%	-1.62%	+11.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a2eeb464ba7bddebc1c.MlyuX0gUNozhZgAzcO3IGFxeFnMVGqR3tvBUb4vE4q0.f2rmHDtZRMmpFS1wAt_7WjAEV0p0cP0ThZQONvqiiPVnaOEvcEYD75dLaw

Date	Price	Volume	Daily volume
12:08:58 am	138.4	25	130,235
12:08:51 am	138.6	1,554	130,210
12:08:43 am	138.6	200	128,656
12:08:36 am	138.5	50	128,456
12:08:29 am	138.5	6,620	128,406
12:08:07 am	138.3	400	121,786
12:08:00 am	138.3	200	121,386
12:07:53 am	138.2	306	121,186
12:07:38 am	138.1	3,607	120,880
12:07:17 am	138.1	510	117,273