HI SHARP ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 TWD | +1.27% |
|
+2.75% | +5.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 30.75 NT$ | 30.8 NT$ | 31.3 NT$ | 31.4 NT$ | 31.8 NT$ |
| Volume | 218 353 | 168 266 | 267 838 | 727 501 | 336 993 |
| Change | -0.65% | +0.16% | +1.62% | +0.32% | +1.27% |
| Opening | 31.30 | 31.10 | 30.90 | 31.55 | 31.60 |
| High | 31.30 | 31.10 | 31.30 | 32.00 | 31.90 |
| Low | 30.55 | 30.60 | 30.75 | 31.30 | 31.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +1.11% | ||
| 3 months | +1.76% | ||
| 6 months | +7.61% | ||
| Current year | +5.30% | ||
| 1 year | -27.56% | ||
| 3 years | +50.71% | ||
| 5 years | +115.59% | ||
| 10 years | +119.31% |
Volumes
marketsDaily volume
336 993
Avg. Volume 20 sessions
269 533
Avg. Volume 20 sessions TWD
8 571 149.40
Avg. Volume 20 sessions USD
264 625.67
Record volume 1
416 316 900
Record volume 2
132 210 620
Record volume 3
54 879 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 297 598 918
Capitalization (USD)
40 062 069
Net sales (TWD)
974 467 000
Net sales (USD)
30 085 694
Free-Float
67.76 %
Free-Float capitalization (TWD)
891 097 249
Free-Float capitalization (USD)
27 511 736
Average Daily Capital Traded
0.66%
Highs and lows
1 week
30.55
32.00
1 month
29.4032.00
Current year
27.8035.75
1 year
26.8043.15
3 years
17.1057.10
5 years
10.0057.10
10 years
9.1157.10
Indicators
Moving average 5 days
31.21
Moving average 20 days
30.48
Moving average 50 days
30.31
Moving average 100 days
30.68
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
73.24
RSI 14 days
65.59
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.75% | +5.30% | -27.56% | 40.06M | ||
| +0.27% | -3.49% | -14.08% | -12.96% | 38.18B | ||
| -0.64% | -2.71% | -9.27% | -1.39% | 10.12B | ||
| -0.40% | -4.33% | -19.84% | -31.02% | 6.69B | ||
| -0.54% | -3.16% | +7.92% | +20.07% | 6.67B | ||
| -2.21% | -2.81% | +1.01% | +9.95% | 2.84B | ||
| -1.06% | +0.98% | +2.53% | +8.38% | 2.19B | ||
| -0.92% | +3.10% | +56.38% | +55.25% | 1.99B | ||
| -0.75% | 0.00% | +12.39% | +18.47% | 1.81B | ||
| +3.17% | +6.72% | +3.17% | +15.70% | 1.47B | ||
| +22.10% | -1.65% | +3.23% | -8.57% | 1.37B | ||
| +0.25% | -4.83% | -13.08% | -32.49% | 1.23B | ||
| +3.24% | -2.19% | -7.47% | +1.83% | 851M | ||
| 0.00% | +12.70% | +16.39% | +18.33% | 556M | ||
| -1.50% | -1.26% | -10.68% | +6.38% | 491M | ||
| +1.65% | -5.45% | -10.98% | -22.44% | 473M | ||
| Average | +1.50% | -0.14% | +1.43% | +1.12% | ||
| Weighted average by Cap. | +0.31% | -2.48% | -7.57% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -27.14% | ||
| 2022 | +78.66% | ||
| 2021 | +47.77% | ||
| 2020 | +18.94% | ||
| 2019 | -5.71% | ||
| 2018 | +27.27% | ||
| 2017 | -2.65% | ||
| 2016 | -33.53% | ||
| 2015 | +47.19% | ||
| 2014 | -15.07% | ||
| 2013 | +59.06% | ||
| 2012 | -16.99% | ||
| 2011 | -50.12% | ||
| 2010 | -37.99% | ||
| 2009 | +236.36% | ||
| 2008 | -74.78% | ||
| 2007 | -2.92% | ||
| 2006 | +153.52% | ||
| 2005 | +102.34% | ||
| 2004 | -5.01% | ||
| 2003 | -11.65% |
- Stock Market
- Equities
- 3128 Stock
- Quotes Hi Sharp Electronics Co., Ltd.
