HI-LAI FOODS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 TWD | +0.59% |
|
+0.89% | +8.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 169 NT$ | 169 NT$ | 170 NT$ | 170.5 NT$ |
| Volume | 83 116 | 19 558 | 34 702 | 105 626 | 89 915 |
| Change | 0.00% | 0.00% | 0.00% | +0.59% | +0.29% |
| Opening | 169.50 | 168.50 | 169.00 | 168.50 | 170.00 |
| High | 170.00 | 169.50 | 169.50 | 170.00 | 171.00 |
| Low | 168.00 | 168.50 | 168.00 | 167.50 | 170.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.89% | ||
| Current month | +0.29% | ||
| 3 months | +14.48% | ||
| 6 months | +9.68% | ||
| Current year | +8.63% | ||
| 1 year | +5.26% | ||
| 3 years | +25.46% | ||
| 5 years | +20.14% |
Volumes
marketsDaily volume
105 626
Avg. Volume 20 sessions
71 032
Avg. Volume 20 sessions TWD
12 075 440.00
Avg. Volume 20 sessions USD
371 017.89
Record volume 1
2 033 966
Record volume 2
1 800 651
Record volume 3
1 774 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 153 854 711
Capitalization (USD)
219 802 186
Net sales (TWD)
4 918 533 000
Net sales (USD)
151 121 926
Free-Float
26.91 %
Free-Float capitalization (TWD)
1 925 314 357
Free-Float capitalization (USD)
59 155 284
Average Daily Capital Traded
0.17%
Highs and lows
1 week
167.50
170.00
1 month
166.50173.00
Current year
147.00176.00
1 year
138.00176.00
3 years
100.50190.00
5 years
96.00190.00
10 years
96.00190.31
Indicators
Moving average 5 days
169.20
Moving average 20 days
170.08
Moving average 50 days
168.91
Moving average 100 days
160.92
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
54.29
RSI 14 days
54.51
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.89% | +8.63% | +5.26% | 220M | ||
| +0.19% | +4.90% | -20.77% | -24.64% | 85.53B | ||
| +0.78% | +1.53% | +2.24% | +3.30% | 47.97B | ||
| +1.50% | +6.69% | -10.35% | -12.97% | 17.35B | ||
| +0.96% | -0.44% | -20.55% | -18.85% | 12.51B | ||
| -5.64% | -3.05% | +92.42% | +73.67% | 9.98B | ||
| +1.48% | +5.22% | -5.78% | -25.79% | 9.64B | ||
| +0.76% | -1.17% | -15.77% | -7.85% | 5.79B | ||
| +1.21% | +2.17% | +3.68% | +24.46% | 4.62B | ||
| 0.00% | -0.35% | -8.51% | -9.52% | 4.41B | ||
| 0.00% | -1.24% | +10.07% | +10.24% | 3.77B | ||
| -0.19% | +0.21% | +1.77% | +16.78% | 3.02B | ||
| -.--% | -0.70% | -.--% | -0.70% | 2.94B | ||
| 0.00% | +2.36% | +17.53% | +47.80% | 2.33B | ||
| +0.89% | +2.12% | -5.01% | +20.50% | 2.1B | ||
| +2.67% | +15.05% | -25.51% | -27.20% | 1.86B | ||
| Average | +0.31% | +2.27% | +1.50% | +4.66% | ||
| Weighted average by Cap. | +0.29% | +2.42% | -6.18% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +20.85% | ||
| 2022 | +15.63% | ||
| 2021 | -13.85% | ||
| 2020 | -7.47% | ||
| 2019 | +13.77% | ||
| 2018 | -10.43% | ||
| 2017 | -8.59% | ||
| 2016 | -6.67% | ||
| 2015 | -10.45% |
- Stock Market
- Equities
- 1268 Stock
- Quotes Hi-Lai Foods Co., Ltd
