HFR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,090 KRW | -1.61% |
|
-3.23% | -18.98% |
| Mar. 21 | HFR, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HFR, Inc. agreed to acquire DSN Investment Co., Ltd. for KRW 16 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14570 ₩ | 14640 ₩ | 14420 ₩ | 14320 ₩ | 14090 ₩ |
| Volume | 19 110 | 42 882 | 23 213 | 33 550 | 48 044 |
| Change | +0.07% | +0.48% | -1.50% | -0.69% | -1.61% |
| Opening | 14,560.00 | 14,570.00 | 14,700.00 | 14,290.00 | 14,240.00 |
| High | 14,660.00 | 14,740.00 | 14,740.00 | 14,490.00 | 14,350.00 |
| Low | 14,400.00 | 14,400.00 | 14,260.00 | 14,230.00 | 13,890.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -1.95% | ||
| 3 months | -0.63% | ||
| 6 months | -15.83% | ||
| Current year | -18.98% | ||
| 1 year | -26.42% | ||
| 3 years | -40.80% | ||
| 5 years | -27.56% |
Volumes
marketsDaily volume
48 044
Avg. Volume 20 sessions
36 936
Avg. Volume 20 sessions KRW
520 428 240.00
Avg. Volume 20 sessions USD
376 269.62
Record volume 1
6 599 518
Record volume 2
4 312 380
Record volume 3
4 139 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 379 845 090
Capitalization (USD)
134 029 628
Net sales (KRW)
164 184 216 750
Net sales (USD)
118 705 189
Number of employees
191
Sales / Employee (KRW)
859 603 229
Sales / Employee (USD)
621 493
Free-Float
61.99 %
Free-Float capitalization (KRW)
118 114 957 523
Free-Float capitalization (USD)
85 397 114
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13 890.00
14 740.00
1 month
13 230.0014 740.00
Current year
12 820.0019 880.00
1 year
12 820.0028 350.00
3 years
12 820.0040 250.00
5 years
12 820.0045 900.00
10 years
8 425.0045 900.00
Indicators
Moving average 5 days
14 408.00
Moving average 20 days
14 058.50
Moving average 50 days
14 619.00
Moving average 100 days
14 862.00
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
44.09
RSI 14 days
45.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.23% | -18.98% | -26.42% | 134M | ||
| -0.93% | -1.81% | -7.66% | -8.51% | 188B | ||
| +0.20% | +4.47% | +55.47% | +131.73% | 115B | ||
| -0.70% | -1.17% | +79.10% | +14.45% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +32.55% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +54.17% | 31.1B | ||
| -1.06% | +2.63% | +75.45% | +34.77% | 21.38B | ||
| +1.34% | -1.19% | +5.05% | +14.21% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.05% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +18.15% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -17.13% | 8.9B | ||
| +2.80% | +0.98% | +29.56% | +48.04% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -1.73% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +8.29% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +7.62% | 5.13B | ||
| +2.05% | +8.70% | +5.59% | +1.75% | 3.74B | ||
| Average | +0.25% | -0.65% | +22.67% | +17.24% | ||
| Weighted average by Cap. | -0.21% | -0.34% | +27.14% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -53.00% | ||
| 2022 | +11.45% | ||
| 2021 | +5.56% | ||
| 2020 | +6.97% | ||
| 2019 | +159.03% | ||
| 2018 | +7.08% |
- Stock Market
- Equities
- A230240 Stock
- Quotes HFR, Inc.
