HFCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 INR | +4.27% |
|
+15.19% | +54.91% |
| Jun. 24 | INDIA STOCKS-Financials weigh on Indian shares; small-, mid-caps fall | RE |
| Jun. 21 | HFCL Issues Corporate Guarantee for INR600 Million Term Loan Raised by Subsidiary HTL | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 112.66 ₹ | 118.71 ₹ | 125.02 ₹ | 130.36 ₹ |
| Volume | 19 433 970 | 37 446 160 | 81 231 530 | 81 150 130 |
| Change | -1.64% | +5.37% | +5.32% | +4.27% |
| Opening | 114.99 | 113.30 | 121.00 | 125.35 |
| High | 116.25 | 120.62 | 126.59 | 131.50 |
| Low | 111.80 | 112.65 | 120.58 | 124.32 |
Performance
| 1 day | +4.27% | ||
| 1 week | +15.19% | ||
| Current month | +15.19% | ||
| 1 month | +38.46% | ||
| 3 months | +31.61% | ||
| 6 months | +41.77% | ||
| Current year | +54.91% | ||
| 1 year | +92.84% | ||
| 3 years | +49.84% | ||
| 5 years | +558.38% | ||
| 10 years | +595.25% |
Volumes
marketsDaily volume
81 150 138
Estimated daily volume
81 150 138
Avg. Volume 20 sessions
53 765 712
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
7 008 898 216.32
Avg. Volume 20 sessions USD
83 959 591.73
Record volume 1
184 237 300
Record volume 2
151 102 600
Record volume 3
150 726 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (INR)
188 038 496 369
Capitalization (USD)
2 252 513 148
Net sales (INR)
47 433 100 000
Net sales (USD)
568 201 105
Number of employees
2 108
Sales / Employee (INR)
22 501 471
Sales / Employee (USD)
269 545
Free-Float
55.94 %
Free-Float capitalization (INR)
105 126 026 422
Free-Float capitalization (USD)
1 259 304 671
Average Daily Capital Traded
3.73%
Highs and lows
1 week
111.80
131.50
1 month
97.10131.50
Current year
80.25131.50
1 year
61.50131.50
3 years
51.55131.50
5 years
8.10131.50
10 years
8.10131.50
Indicators
Moving average 5 days
120.26
Moving average 20 days
113.94
Moving average 50 days
104.59
Moving average 100 days
102.12
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-19.77%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
67.95
RSI 14 days
64.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +15.19% | +54.91% | +92.84% | 2.25B | ||
| -0.09% | -1.81% | -7.66% | -8.73% | 188B | ||
| +0.20% | +4.47% | +55.47% | +130.42% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.40% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +30.87% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +50.76% | 31.1B | ||
| -0.26% | +1.41% | +18.23% | -5.81% | 21.52B | ||
| -1.06% | +2.63% | +75.45% | +41.70% | 21.38B | ||
| +0.49% | -0.40% | +3.85% | +13.00% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.48% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.77% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -15.94% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.93% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -4.24% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +10.33% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +5.05% | 5.13B | ||
| Average | +0.23% | +0.05% | +27.78% | +23.62% | ||
| Weighted average by Cap. | -0.03% | -0.28% | +26.98% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e569b0a732e50.robL2lE9zcCAiA_5KAsrsdsoaKY2G73-aGJEDAzyUOs.6fWUrRR_i67o_neBTGhD5LJ4WJJYVtKQOVoIPDzHPtnI5aWKZFKq9_LcaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 am | 130.4 | 9 | 81,150,138 |
| 06:28:29 am | 130.4 | 81 | 81,150,129 |
| 06:28:14 am | 130.4 | 100 | 81,150,048 |
| 06:27:40 am | 130.4 | 300 | 81,149,948 |
| 06:27:34 am | 130.4 | 5 | 81,149,648 |
| 06:27:27 am | 130.4 | 200 | 81,149,643 |
| 06:27:06 am | 130.4 | 100 | 81,149,443 |
| 06:26:53 am | 130.4 | 100 | 81,149,343 |
| 06:26:47 am | 130.4 | 100 | 81,149,243 |
Monthly variations
Annual change
| 2024 | +54.91% | ||
| 2023 | +14.18% | ||
| 2022 | -6.47% | ||
| 2021 | +205.43% | ||
| 2020 | +47.01% | ||
| 2019 | -17.22% | ||
| 2018 | -26.00% | ||
| 2017 | +128.29% | ||
| 2016 | -38.93% | ||
| 2015 | +13.22% | ||
| 2014 | +118.67% | ||
| 2013 | -15.31% | ||
| 2012 | -7.55% | ||
| 2011 | -4.50% | ||
| 2010 | 0.00% | ||
| 2009 | +9.36% | ||
| 2008 | -78.34% | ||
| 2007 | +105.48% | ||
| 2006 | +19.37% | ||
| 2005 | +3.80% | ||
| 2004 | +3.95% | ||
| 2003 | -53.85% | ||
| 2002 | -55.54% | ||
| 2001 | -93.27% | ||
| 2000 | +89.73% | ||
| 1999 | +1,891.59% | ||
| 1998 | +109.26% | ||
| 1997 | -2.70% | ||
| 1996 | -67.35% | ||
| 1995 | -56.41% |
- Stock Market
- Equities
- HFCL Stock
- Quotes HFCL Limited
