HF SINCLAIR CORPORATION Quotes HF Sinclair Corporation Sao Paulo
Equities
H1FC34
BRH1FCBDR001
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.1 BRL | -4.95% |
|
-4.95% | -3.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | |
|---|---|
| Last | 263.1 R$ |
| Volume | 30 |
| Change | +∞% |
| Opening | 263.10 |
| High | 263.10 |
| Low | 263.10 |
Performance
| 1 day | -4.95% | ||
| 1 week | -4.95% | ||
| Current month | -4.95% | ||
| 1 month | -4.95% | ||
| 3 months | -14.10% | ||
| 6 months | -3.53% | ||
| Current year | -3.53% | ||
| 1 year | +33.56% | ||
| 3 years | +57.06% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
30
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
7 893.00
Avg. Volume 20 sessions USD
1 450.97
Record volume 1
3 200
Record volume 2
2 701
Record volume 3
2 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 133 243 123
Capitalization (USD)
9 133 243 123
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
80.42 %
Free-Float capitalization (BRL)
1 533 528 862
Free-Float capitalization (USD)
8 342 090 303
Average Daily Capital Traded
0%
Highs and lows
1 week
263.10
263.10
1 month
263.10263.10
Current year
263.10306.28
1 year
197.01306.28
3 years
143.55353.65
5 years
103.98353.65
10 years
103.98353.65
Indicators
Moving average 20 days
151.42
Moving average 50 days
60.57
Moving average 100 days
284.21
Price spread / (MMA20)
-42.45%
Price spread / (MMA50)
-76.98%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
80.54
RSI 14 days
85.22
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -4.95% | -3.53% | +33.56% | 9.13B | ||
| +1.70% | -3.14% | +2.17% | +1.06% | 19.4B | ||
| +1.55% | -2.01% | +19.30% | +88.20% | 9.85B | ||
| +0.49% | -2.51% | +34.01% | +76.96% | 8.62B | ||
| +0.59% | +1.47% | -1.51% | -50.78% | 7.59B | ||
| +5.54% | +11.42% | +81.58% | +178.42% | 4.81B | ||
| +0.88% | +0.88% | +0.88% | -4.20% | 3.1B | ||
| +0.70% | -0.26% | -3.37% | -0.17% | 2.67B | ||
| -0.64% | -2.52% | +6.18% | -1.53% | 2.57B | ||
| +2.11% | -7.22% | -18.61% | -22.04% | 2.43B | ||
| +3.26% | -15.92% | +165.82% | +193.12% | 1.96B | ||
| +4.26% | +8.85% | +51.08% | +136.83% | 1.8B | ||
| -3.31% | -4.58% | -16.09% | -3.31% | 1.43B | ||
| +3.12% | -7.36% | -11.67% | -4.64% | 1.42B | ||
| -2.02% | +6.06% | -5.04% | +1.43% | 1.39B | ||
| +4.58% | -6.94% | -34.04% | -12.22% | 1.33B | ||
| Average | +1.12% | -3.64% | +16.70% | +38.17% | ||
| Weighted average by Cap. | +0.80% | -2.67% | +14.64% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +0.91% | ||
| 2022 | +51.19% | ||
| 2021 | +30.90% | ||
| 2020 | -26.55% |
- Stock Market
- Equities
- DINO Stock
- H1FC34 Stock
- Quotes HF Sinclair Corporation
