HF GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 KES | +0.73% |
|
+2.48% | +18.68% |
| Jun. 12 | Kenya's cabinet approves sale of its shares in six listed companies | RE |
| May. 23 | HF Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4 KES | 4.03 KES | 4 KES | 4.1 KES | 4.13 KES |
| Volume | 44 200 | 400 | 24 800 | 3 300 | 3 300 |
| Change | -0.74% | +0.75% | -0.74% | +2.50% | +0.73% |
| Opening | 4.21 | 4.00 | 4.02 | 4.21 | 4.20 |
| High | 4.21 | 4.10 | 4.04 | 4.21 | 4.20 |
| Low | 4.00 | 4.00 | 4.00 | 4.05 | 4.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | -8.63% | ||
| 3 months | +5.09% | ||
| 6 months | +23.28% | ||
| Current year | +18.68% | ||
| 1 year | -14.32% | ||
| 3 years | +5.90% | ||
| 5 years | +2.99% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
17 133
Avg. Volume 20 sessions KES
70 759.29
Avg. Volume 20 sessions USD
552.91
Record volume 1
37 506 589
Record volume 2
6 924 251
Record volume 3
6 698 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 586 540 312
Capitalization (USD)
12 397 226
Net sales (KES)
3 441 349 000
Net sales (USD)
26 890 701
Number of employees
568
Sales / Employee (KES)
6 058 713
Sales / Employee (USD)
47 343
Free-Float
54.29 %
Free-Float capitalization (KES)
861 375 620
Free-Float capitalization (USD)
6 730 789
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
4.21
1 month
3.814.55
Current year
3.024.63
1 year
3.025.20
3 years
2.805.20
5 years
2.807.90
10 years
2.8050.00
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.13
Moving average 50 days
4.19
Moving average 100 days
4.11
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
52.97
RSI 14 days
49.87
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.48% | +18.68% | -14.32% | 12.4M | ||
| -0.13% | -0.62% | -8.09% | +9.66% | 84.91B | ||
| -0.69% | +0.29% | +30.12% | +71.61% | 16.75B | ||
| -1.35% | +2.10% | +36.45% | +233.87% | 8.38B | ||
| -0.61% | -0.20% | -3.40% | -6.92% | 7.19B | ||
| +0.34% | -0.14% | +48.42% | +104.10% | 5.24B | ||
| -1.51% | -2.21% | +4.68% | +37.38% | 4.71B | ||
| -0.15% | -3.07% | -14.25% | +18.91% | 3.21B | ||
| -0.82% | -1.91% | +0.37% | +22.48% | 2.77B | ||
| -0.85% | -3.84% | -18.62% | +10.01% | 2.64B | ||
| -1.29% | -0.13% | +16.77% | +3.03% | 2.5B | ||
| -2.01% | +0.99% | +1.52% | +35.92% | 2.47B | ||
| +3.33% | +11.62% | +2.97% | +42.81% | 2.41B | ||
| +4.41% | +8.33% | +39.24% | +92.94% | 2.2B | ||
| -1.18% | +3.06% | +6.35% | +36.07% | 2.03B | ||
| +2.17% | +2.45% | +7.96% | +51.94% | 2B | ||
| Average | +0.02% | +1.16% | +10.57% | +46.84% | ||
| Weighted average by Cap. | -0.25% | -1.13% | +3.00% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | +9.09% | ||
| 2022 | -18.21% | ||
| 2021 | +17.47% | ||
| 2020 | -48.61% | ||
| 2019 | +16.61% | ||
| 2018 | -41.40% | ||
| 2017 | -25.71% | ||
| 2016 | -37.08% | ||
| 2015 | -51.37% | ||
| 2014 | +45.24% | ||
| 2013 | +103.88% | ||
| 2012 | +24.60% | ||
| 2011 | -53.21% | ||
| 2010 | +47.22% | ||
| 2009 | -7.22% | ||
| 2008 | -57.60% | ||
| 2007 | -4.69% | ||
| 2006 | +244.09% | ||
| 2005 | +64.12% | ||
| 2004 | -29.46% | ||
| 2003 | +131.73% | ||
| 2002 | +30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -49.07% |
- Stock Market
- Equities
- HFCK Stock
- Quotes HF Group Plc
