HEXTAR INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 MYR | -1.11% |
|
+1.14% | +14.10% |
| Jun. 26 | Hextar Industries Transfers Listing to Main Market of Malaysian Bourse | MT |
| May. 21 | Hextar Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.45 RM | 0.45 RM | 0.45 RM | 0.445 RM |
| Volume | 5 029 600 | 4 446 200 | 2 363 500 | 1 274 700 | 996 100 |
| Change | -2.27% | +4.65% | 0.00% | 0.00% | -1.11% |
| Opening | 0.44 | 0.43 | 0.45 | 0.45 | 0.45 |
| High | 0.45 | 0.46 | 0.46 | 0.45 | 0.45 |
| Low | 0.42 | 0.42 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | +28.99% | ||
| 3 months | +27.14% | ||
| 6 months | +15.58% | ||
| Current year | +14.10% | ||
| 1 year | -2.20% | ||
| 3 years | +71.15% | ||
| 5 years | +23.61% | ||
| 10 years | -35.51% |
Volumes
marketsDaily volume
996 100
Avg. Volume 20 sessions
6 150 413
Avg. Volume 20 sessions MYR
2 736 933.79
Avg. Volume 20 sessions USD
581 461.58
Record volume 1
70 223 600
Record volume 2
70 138 100
Record volume 3
68 225 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 222 045 149
Capitalization (USD)
259 623 492
Net sales (MYR)
936 986 000
Net sales (USD)
199 062 676
Number of employees
413
Sales / Employee (MYR)
2 268 731
Sales / Employee (USD)
481 992
Free-Float
33.64 %
Free-Float capitalization (MYR)
411 046 797
Free-Float capitalization (USD)
87 326 892
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.42
0.46
1 month
0.340.48
Current year
0.330.48
1 year
0.330.48
3 years
0.130.83
5 years
0.110.83
10 years
0.110.98
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
70.21
RSI 14 days
68.26
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.14% | +14.10% | -2.20% | 260M | ||
| -1.90% | +3.00% | +13.19% | +8.42% | 926M | ||
| +0.77% | -3.68% | -39.33% | -12.54% | 610M | ||
| -4.68% | -5.80% | +4.75% | -17.70% | 595M | ||
| +1.30% | +1.87% | -27.33% | -26.25% | 261M | ||
| +300.00% | -.--% | -.--% | -.--% | 101M | ||
| -0.90% | +1.04% | +26.94% | +10.48% | 85.69M | ||
| Average | +41.93% | -1.12% | -1.10% | -5.68% | ||
| Weighted average by Cap. | +9.27% | -1.73% | -3.56% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -49.35% | ||
| 2022 | +381.25% | ||
| 2021 | -46.67% | ||
| 2020 | -4.76% | ||
| 2019 | 0.00% | ||
| 2018 | -46.15% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | +7.14% | ||
| 2014 | -26.32% |
- Stock Market
- Equities
- HEXIND Stock
- Quotes Hextar Industries
