HEXATRONIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.04 SEK | -3.70% |
|
+1.94% | +83.16% |
| Jun. 20 | NOVOS FiBER Selects Hexatronic Group AB as Strategic Partner for the US Market | CI |
| May. 07 | Hexatronic Group AB Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 50.94 kr | 50.9 kr | 51.96 kr | 50.04 kr |
| Volume | 824 227 | 1 072 287 | 630 517 | 1 159 993 |
| Change | +1.84% | -0.08% | +2.08% | -3.70% |
| Opening | 50.02 | 51.20 | 52.04 | 51.40 |
| High | 51.50 | 53.10 | 52.24 | 52.94 |
| Low | 49.04 | 50.86 | 50.50 | 49.66 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.81% | ||
| Current month | -1.69% | ||
| 1 month | +12.15% | ||
| 3 months | +52.00% | ||
| 6 months | +83.16% | ||
| Current year | +83.16% | ||
| 1 year | -37.75% | ||
| 3 years | +95.77% | ||
| 5 years | +372.08% | ||
| 10 years | +1,354.65% |
Volumes
marketsDaily volume
1 159 993
Estimated daily volume
1 159 993
Avg. Volume 20 sessions
1 568 828
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
78 504 153.12
Avg. Volume 20 sessions USD
7 426 963.91
Record volume 1
17 084 750
Record volume 2
14 768 020
Record volume 3
13 757 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
10 482 071 391
Capitalization (USD)
991 666 846
Net sales (SEK)
8 150 000 000
Net sales (USD)
771 038 900
Number of employees
1 991
Sales / Employee (SEK)
4 093 420
Sales / Employee (USD)
387 262
Free-Float
87.2 %
Free-Float capitalization (SEK)
9 244 171 422
Free-Float capitalization (USD)
874 554 082
Average Daily Capital Traded
0.75%
Highs and lows
1 week
48.72
53.10
1 month
43.3056.00
Current year
20.4556.00
1 year
17.2592.86
3 years
17.25166.50
5 years
6.62166.50
10 years
1.90166.50
Indicators
Moving average 5 days
50.58
Moving average 20 days
48.67
Moving average 50 days
42.26
Moving average 100 days
37.06
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-25.95%
STIM
RSI 9 days
58.79
RSI 14 days
59.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.81% | +83.16% | -37.75% | 992M | ||
| -1.29% | +2.22% | +2.90% | +14.62% | 149B | ||
| -0.33% | -1.12% | +23.56% | +34.93% | 135B | ||
| +0.29% | -2.73% | +30.09% | +55.78% | 125B | ||
| +0.32% | -3.13% | +0.73% | +2.61% | 38.32B | ||
| +1.55% | -1.28% | +83.22% | +255.27% | 32.44B | ||
| +0.14% | +1.11% | +13.87% | +11.51% | 31.55B | ||
| -1.92% | +1.73% | +22.17% | +11.18% | 31.12B | ||
| -0.23% | -0.36% | -14.68% | -19.59% | 30.27B | ||
| -1.80% | -4.65% | -6.82% | -10.87% | 28.33B | ||
| +0.73% | -0.06% | -0.30% | +3.33% | 26.11B | ||
| -0.18% | -3.14% | +24.00% | -10.61% | 25.31B | ||
| +1.86% | -3.62% | +11.21% | +10.33% | 19.28B | ||
| +1.24% | -0.90% | -19.99% | -21.32% | 18.37B | ||
| -0.50% | -5.08% | +32.66% | +41.46% | 13.7B | ||
| -2.86% | -5.31% | +12.65% | +12.17% | 13.6B | ||
| Average | -0.50% | -1.66% | +18.65% | +22.07% | ||
| Weighted average by Cap. | -0.38% | -0.85% | +16.35% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a863ca837.aVwEDcq5N0K9utWd5CzrM33DBrchbtRBPcnHzipDm8M.JT5IQITQTQWOguCkpUGTYBibTo9RNvkjU_-tqFAH7bUHE0dm-t1VEtPKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 50.04 | 80 | 1,108,005 |
| 11:29:36 am | 50.04 | 420 | 1,107,925 |
| 11:29:36 am | 50.04 | 5 | 1,107,505 |
| 11:29:36 am | 50.04 | 1,188 | 1,107,500 |
| 11:29:36 am | 50.04 | 527 | 1,106,312 |
| 11:29:36 am | 50.04 | 23 | 1,105,785 |
| 11:29:36 am | 50.04 | 323 | 1,105,762 |
| 11:29:36 am | 50.04 | 821 | 1,105,439 |
| 11:29:36 am | 50.04 | 333 | 1,104,618 |
| 11:29:36 am | 50.04 | 1,997 | 1,104,285 |
Monthly variations
Annual change
| 2024 | +83.16% | ||
| 2023 | -80.70% | ||
| 2022 | +40.43% | ||
| 2021 | +559.69% | ||
| 2020 | +25.86% | ||
| 2019 | +29.98% | ||
| 2018 | -39.35% | ||
| 2017 | +108.11% | ||
| 2016 | +124.24% | ||
| 2015 | -19.12% | ||
| 2014 | +107.11% | ||
| 2013 | +447.22% | ||
| 2012 | -43.75% | ||
| 2011 | +42.54% |
- Stock Market
- Equities
- HTRO Stock
- Quotes Hexatronic Group AB
