HEVEABOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | -1.41% |
|
-5.41% | +1.45% |
| Jul. 01 | Heveaboard Berhad Announces the Resignation of Wong Youn Kim as Company Secretary | CI |
| Jun. 28 | HeveaBoard Berhad Approves First and Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.37 RM | 0.36 RM | 0.365 RM | 0.355 RM | 0.35 RM | 0.35 RM |
| Volume | 425 700 | 333 800 | 739 300 | 666 600 | 264 700 | 264 700 |
| Change | +1.37% | -2.70% | +1.39% | -2.74% | -1.41% | -1.41% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.35 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.355 |
| Low | 0.37 | 0.36 | 0.36 | 0.35 | 0.35 | 0.345 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | +4.48% | ||
| Current year | +1.45% | ||
| 1 year | +6.06% | ||
| 3 years | -21.35% | ||
| 5 years | -43.55% | ||
| 10 years | +1.45% |
Volumes
marketsDaily volume
264 700
Avg. Volume 20 sessions
812 747
Avg. Volume 20 sessions MYR
284 461.45
Avg. Volume 20 sessions USD
60 860.53
Record volume 1
87 003 800
Record volume 2
60 439 400
Record volume 3
57 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
200 997 607
Capitalization (USD)
43 003 438
Net sales (MYR)
296 422 000
Net sales (USD)
63 419 487
Free-Float
49.18 %
Free-Float capitalization (MYR)
99 170 450
Free-Float capitalization (USD)
21 217 518
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.35
0.37
1 month
0.350.38
Current year
0.320.38
1 year
0.320.38
3 years
0.320.61
5 years
0.230.84
10 years
0.231.79
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
36.82
RSI 14 days
42.89
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.41% | +1.45% | +6.06% | 43M | ||
| +2.42% | +10.87% | +25.31% | +12.93% | 6.21B | ||
| +1.42% | +2.47% | +18.49% | +35.90% | 3.72B | ||
| -0.12% | -4.17% | -9.25% | +6.31% | 1.86B | ||
| +0.51% | +3.16% | +7.11% | -3.26% | 1.41B | ||
| -1.75% | -2.75% | +7.67% | -6.74% | 1.11B | ||
| -0.98% | +0.85% | -12.14% | -7.20% | 1.05B | ||
| 0.00% | +0.47% | -16.67% | -22.66% | 759M | ||
| -3.60% | -4.48% | +36.35% | +82.18% | 500M | ||
| -0.65% | +0.82% | -9.06% | -4.82% | 473M | ||
| +1.28% | -0.03% | -23.98% | -7.83% | 472M | ||
| -0.34% | +1.21% | -26.88% | -25.57% | 443M | ||
| -4.08% | -12.00% | -48.98% | -20.37% | 430M | ||
| +1.16% | +2.10% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| -1.57% | -1.05% | +25.00% | +18.57% | 284M | ||
| Average | -0.48% | +0.23% | -1.26% | +4.45% | ||
| Weighted average by Cap. | +0.73% | +2.58% | +9.48% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -1.43% | ||
| 2022 | -18.60% | ||
| 2021 | -39.86% | ||
| 2020 | +32.41% | ||
| 2019 | -11.48% | ||
| 2018 | -48.74% | ||
| 2017 | -20.67% | ||
| 2016 | -7.41% | ||
| 2015 | +290.36% | ||
| 2014 | +22.06% | ||
| 2013 | +183.33% | ||
| 2012 | -11.11% | ||
| 2011 | -32.50% | ||
| 2010 | +22.14% | ||
| 2009 | +424.00% | ||
| 2008 | -88.32% | ||
| 2007 | -43.09% | ||
| 2006 | +63.48% | ||
| 2005 | -52.08% |
- Stock Market
- Equities
- HEVEA Stock
- Quotes HeveaBoard
