HESTER BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,691 INR | +2.13% |
|
+10.37% | +84.42% |
| May. 10 | Transcript : Hester Biosciences Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Hester Biosciences' Consolidated Net Profit Rises in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2509 ₹ | 2649.2 ₹ | 2634.75 ₹ | 2690.75 ₹ | 2,691 ₹ |
| Volume | 796 | 2 379 | 744 | 1 626 | 1 626 |
| Change | +1.01% | +5.59% | -0.55% | +2.13% | +2.13% |
| Opening | 2,452.00 | 2,502.00 | 2,655.50 | 2,687.45 | 2,687 |
| High | 2,598.00 | 2,710.10 | 2,670.00 | 2,751.00 | 2,751 |
| Low | 2,452.00 | 2,502.00 | 2,564.00 | 2,619.75 | 2,620 |
Performance
| 1 day | +2.13% | ||
| 1 week | +10.37% | ||
| Current month | +12.77% | ||
| 1 month | +44.08% | ||
| 3 months | +65.28% | ||
| 6 months | +70.02% | ||
| Current year | +84.42% | ||
| 1 year | +57.49% | ||
| 3 years | +6.57% | ||
| 5 years | +49.81% | ||
| 10 years | +1,473.54% |
Volumes
marketsDaily volume
1 626
Estimated daily volume
1 626
Avg. Volume 20 sessions
3 633
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
9 775 494.75
Avg. Volume 20 sessions USD
117 149.53
Record volume 1
267 811
Record volume 2
255 232
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 408 116 739
Capitalization (USD)
268 538 871
Net sales (INR)
2 782 050 000
Net sales (USD)
33 340 087
Number of employees
693
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 110
Free-Float
33.91 %
Free-Float capitalization (INR)
7 598 856 005
Free-Float capitalization (USD)
91 064 690
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 452.00
2 751.00
1 month
1 854.302 751.00
Current year
1 292.902 751.00
1 year
1 292.902 751.00
3 years
1 292.902 851.75
5 years
870.003 180.00
10 years
157.103 180.00
Indicators
Moving average 5 days
2 549.94
Moving average 20 days
2 259.61
Moving average 50 days
1 941.59
Moving average 100 days
1 713.92
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-27.84%
Price spread / (MMA100)
-36.30%
STIM
RSI 9 days
79.17
RSI 14 days
77.68
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +10.37% | +84.42% | +57.49% | 269M | ||
| -0.40% | -0.31% | -11.70% | +2.38% | 80.05B | ||
| +3.04% | -2.09% | +22.75% | +21.38% | 3.52B | ||
| -0.57% | +3.11% | -3.20% | +37.01% | 3.17B | ||
| 0.00% | +5.25% | +18.58% | +39.84% | 1.74B | ||
| -0.74% | -0.21% | -8.59% | +7.22% | 1.21B | ||
| +0.45% | -8.25% | -38.07% | -30.45% | 1.02B | ||
| -0.28% | -8.24% | -40.81% | -40.66% | 989M | ||
| -2.60% | -10.10% | -35.77% | -44.88% | 859M | ||
| -0.54% | -4.07% | -9.04% | +45.92% | 839M | ||
| +0.53% | -5.93% | -19.65% | -25.68% | 834M | ||
| -1.14% | +3.36% | +49.06% | +20.96% | 710M | ||
| -0.45% | -2.57% | +11.44% | +44.42% | 653M | ||
| -1.17% | -8.48% | -44.24% | -44.34% | 606M | ||
| +1.36% | -4.02% | -44.26% | -36.89% | 533M | ||
| +0.28% | -3.48% | -24.95% | -23.35% | 378M | ||
| Average | -0.02% | -1.14% | -5.88% | +1.90% | ||
| Weighted average by Cap. | -0.26% | +1.31% | -10.00% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3092140ef7d789.TinuUiADvEYaAxEupetWW7mpN73l9E0KQR8DexkQfew.FmuHN3FgiwN8V19n0YYYFdjgX86immBZOW5vT20mBKV_c59rczOIc1RAZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 2,679 | 1 | 1,626 |
| 05:44:44 am | 2,692 | 13 | 1,625 |
| 05:41:37 am | 2,690 | 87 | 1,612 |
| 05:38:21 am | 2,690 | 14 | 1,525 |
| 05:27:50 am | 2,690 | 2 | 1,511 |
| 05:19:54 am | 2,690 | 39 | 1,509 |
| 05:03:57 am | 2,677 | 1 | 1,470 |
| 04:59:33 am | 2,688 | 4 | 1,469 |
| 04:51:00 am | 2,688 | 38 | 1,465 |
Monthly variations
Annual change
| 2024 | +84.42% | ||
| 2023 | -18.54% | ||
| 2022 | -29.34% | ||
| 2021 | +48.38% | ||
| 2020 | +18.52% | ||
| 2019 | +27.77% | ||
| 2018 | -39.53% | ||
| 2017 | +159.37% | ||
| 2016 | +28.61% | ||
| 2015 | +62.22% | ||
| 2014 | +228.33% | ||
| 2013 | +6.01% | ||
| 2012 | +37.32% | ||
| 2011 | -25.99% | ||
| 2010 | +22.60% | ||
| 2009 | +70.36% | ||
| 2008 | -72.44% | ||
| 2007 | +227.32% | ||
| 2006 | -44.73% | ||
| 2005 | +123.92% | ||
| 2004 | +344.68% | ||
| 2003 | +362.30% | ||
| 2002 | -6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -51.92% | ||
| 1999 | +8.33% | ||
| 1998 | +17.07% | ||
| 1997 | -18.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- HESTERBIO Stock
- Quotes Hester Biosciences Limited
