HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | +0.19% |
|
+1.39% | +3.50% |
| Jul. 03 | Exxon Mobil, Chevron Arbitration Panel Nearly Complete | MT |
| Jul. 03 | BMO Capital Adjusts Price Target on Hess to $170 From $175 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 147.52 $ | 148.12 $ | 148.92 $ | 149.2 $ |
| Volume | 3 361 421 | 914 643 | 2 895 583 | 623 046 |
| Change | -0.01% | +0.41% | +0.54% | +0.19% |
| Opening | 148.82 | 148.30 | 149.42 | 149.18 |
| High | 149.87 | 149.53 | 149.42 | 149.88 |
| Low | 147.07 | 146.62 | 147.51 | 148.90 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.39% | ||
| Current month | +1.14% | ||
| 1 month | -0.04% | ||
| 3 months | -4.47% | ||
| 6 months | +0.94% | ||
| Current year | +3.50% | ||
| 1 year | +8.58% | ||
| 3 years | +69.22% | ||
| 5 years | +139.03% | ||
| 10 years | +49.30% |
Volumes
marketsDaily volume
623 046
Estimated daily volume
623 046
Avg. Volume 20 sessions
2 121 332
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
316 502 734.40
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 817 959 146
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
41 699 737 464
Average Daily Capital Traded
0.69%
Highs and lows
1 week
146.62
149.88
1 month
141.98150.89
Current year
135.64163.98
1 year
129.12167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
148.26
Moving average 20 days
146.96
Moving average 50 days
152.67
Moving average 100 days
151.22
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
54.87
RSI 14 days
50.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +3.77% | +80.00% | +104.90% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
| 0.00% | +2.03% | +14.78% | +33.78% | 77.89B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
| +0.58% | +3.25% | -5.89% | -15.64% | 37.06B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
| -0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
| +0.34% | +3.34% | +29.96% | +53.39% | 19.13B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
| -0.65% | -1.30% | +1.67% | 0.00% | 16.58B | ||
| -0.22% | +1.52% | -7.07% | +4.69% | 16.47B | ||
| Average | +0.28% | +1.57% | +13.48% | +21.92% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +16.86% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1aac769aa3e6d25a3c2102ef8ed10._dy0imq5Da7b-touQDfduYiOnT40-AZRSRswd5k2M_I.jb3r4lncQvSyjZ9DBliXyOm--RNCv2cTLFJRAP5mVJOfisa4G4x78Y-56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 149.2 | 133,554 | 394,131 |
| 12:59:59 pm | 149.3 | 100 | 260,577 |
| 12:59:59 pm | 149.3 | 1,571 | 260,477 |
| 12:59:59 pm | 149.2 | 100 | 258,906 |
| 12:59:55 pm | 149.3 | 100 | 258,806 |
| 12:59:55 pm | 149.3 | 100 | 258,706 |
| 12:59:55 pm | 149.3 | 100 | 258,606 |
| 12:59:55 pm | 149.3 | 100 | 258,506 |
| 12:59:55 pm | 149.3 | 100 | 258,406 |
| 12:59:55 pm | 149.3 | 100 | 258,306 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
