HERO MOTOCORP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,563 INR | +0.07% |
|
-0.32% | +34.43% |
| Jul. 05 | Zaggle Prepaid to Provide Expense Management Platform to Hero Motocorp; Shares Jump 3% | MT |
| Jul. 05 | Indian retail car sales fall in June amid heatwaves, says dealers' body | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5564 ₹ | 5578.35 ₹ | 5559.15 ₹ | 5563.1 ₹ |
| Volume | 17 212 | 4 799 | 11 149 | 42 526 |
| Change | -0.68% | +0.26% | -0.34% | +0.07% |
| Opening | 5,698.50 | 5,587.15 | 5,600.00 | 5,530.75 |
| High | 5,698.50 | 5,623.60 | 5,600.00 | 5,595.00 |
| Low | 5,502.50 | 5,555.00 | 5,532.00 | 5,381.25 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -1.94% | ||
| 3 months | +22.97% | ||
| 6 months | +39.45% | ||
| Current year | +34.43% | ||
| 1 year | +76.25% | ||
| 3 years | +89.41% | ||
| 5 years | +121.32% | ||
| 10 years | +115.40% |
Volumes
marketsDaily volume
42 526
Estimated daily volume
42 526
Avg. Volume 20 sessions
19 385
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
107 840 693.50
Avg. Volume 20 sessions USD
1 291 823.67
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 112 069 204 775
Capitalization (USD)
13 321 477 004
Net sales (INR)
374 557 200 000
Net sales (USD)
4 486 820 699
Number of employees
9 215
Sales / Employee (INR)
40 646 468
Sales / Employee (USD)
486 904
Free-Float
63.69 %
Free-Float capitalization (INR)
708 236 934 146
Free-Float capitalization (USD)
8 483 970 234
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 381.25
5 725.00
1 month
5 381.255 894.30
Current year
3 930.305 894.30
1 year
2 889.405 894.30
3 years
2 148.005 894.30
5 years
1 475.005 894.30
10 years
1 475.005 894.30
Indicators
Moving average 5 days
5 573.37
Moving average 20 days
5 612.36
Moving average 50 days
5 173.43
Moving average 100 days
4 891.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
52.97
RSI 14 days
56.86
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.32% | +34.43% | +76.25% | 13.32B | ||
| +1.85% | +1.41% | +41.76% | +97.05% | 32.22B | ||
| +1.01% | +1.48% | +14.33% | +43.11% | 15.55B | ||
| +2.71% | +2.79% | +20.06% | +84.05% | 13.83B | ||
| -1.40% | +6.48% | +25.88% | +13.79% | 9.64B | ||
| -1.70% | -4.95% | -13.46% | -11.27% | 4.29B | ||
| +0.80% | +2.74% | -26.09% | -42.84% | 3.89B | ||
| +2.05% | +0.76% | +11.34% | -7.02% | 1.94B | ||
| +1.26% | -5.01% | +24.81% | +22.43% | 1.82B | ||
| +0.73% | -3.74% | +21.65% | -16.56% | 1.1B | ||
| +1.40% | -0.68% | -41.65% | -61.44% | 1.06B | ||
| +4.78% | +13.22% | +57.05% | +115.41% | 246M | ||
| -0.86% | +0.44% | -19.42% | -7.37% | 169M | ||
| +4.67% | +9.48% | -13.01% | -57.00% | 148M | ||
| -1.89% | 0.00% | -24.64% | -28.77% | 60.42M | ||
| Average | +1.03% | +1.47% | +7.54% | +14.66% | ||
| Weighted average by Cap. | +1.07% | +1.36% | +24.67% | +58.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb75684c64.6YgOls9HL5cVkhsbM9lXBti1WNvqgr70kTSIHtBnwZ8.kMRNxowLVd1D6FIqXLMBcOqHK4yT9P2f43DAWoRf-MzY33TGngt9yFSlIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 5,551 | 3 | 42,526 |
| 05:59:46 am | 5,560 | 1 | 42,523 |
| 05:59:45 am | 5,553 | 25 | 42,522 |
| 05:59:39 am | 5,560 | 1 | 42,497 |
| 05:59:34 am | 5,554 | 10 | 42,496 |
| 05:59:16 am | 5,560 | 2 | 42,486 |
| 05:59:14 am | 5,550 | 27 | 42,484 |
| 05:59:08 am | 5,550 | 22 | 42,457 |
| 05:59:06 am | 5,550 | 35 | 42,435 |
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
