End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 PEN | 0.00% |
|
0.00% | -4.44% |
Quotes 5-day view
End-of-day quote Lima2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -4.44% | ||
Current year | -4.44% | ||
1 year | +6.04% | ||
3 years | -3.48% | ||
5 years | -18.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.23](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.1](/images/extremecours_fleche.png)
![Extreme 8.1](/images/extremecours_fleche.png)
![Extreme 8.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.44% | +6.04% | 202M | ||
+1.48% | +1.99% | +20.37% | +46.15% | 73.61B | ||
+4.17% | +10.48% | +16.13% | +22.33% | 18.87B | ||
+1.93% | +6.13% | +21.65% | +33.02% | 14.88B | ||
-3.76% | -2.07% | +11.94% | +6.98% | 13.13B | ||
-2.04% | -1.64% | +10.32% | +13.69% | 9.95B | ||
-7.57% | -2.82% | -20.45% | -31.92% | 7.28B | ||
+2.27% | +8.95% | -2.82% | -14.06% | 6.07B | ||
+2.26% | +9.00% | +11.51% | +8.93% | 5.59B | ||
+2.85% | +9.26% | +9.55% | +5.94% | 5.59B | ||
+4.14% | +11.95% | +20.33% | +10.93% | 5.37B | ||
+0.15% | +8.31% | +13.87% | +2.62% | 4.81B | ||
+2.16% | +5.84% | +21.81% | +59.44% | 4.76B | ||
+1.63% | +9.80% | -26.42% | -16.04% | 4.72B | ||
+1.94% | +4.26% | +14.40% | +28.61% | 4.7B | ||
+6.11% | +12.55% | +32.85% | +55.97% | 4.15B | ||
Average | +1.17% | +6.53% | +9.41% | +14.92% | ||
Weighted average by Cap. | +1.18% | +4.97% | +14.67% | +26.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +7.91% | ||
2022 | -6.40% | ||
2021 | -11.25% | ||
2020 | -7.89% | ||
2019 | +15.34% |
- Stock Market
- Equities
- HERMESC1 Stock
- Quotes Hermes Transportes Blindados S.A.