HERCULES RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-20.00% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.23 $ | 0.24 $ | 0.2 $ |
| Volume | 159 457 | 46 483 | 11 269 | 9 865 |
| Change | +2.08% | -6.12% | +4.35% | -16.67% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.28 | 0.25 | 0.24 | 0.24 |
| Low | 0.25 | 0.21 | 0.24 | 0.20 |
Performance
| 1 week | -20.00% | ||
| Current month | -25.93% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | +29.03% | ||
| Current year | +100.00% | ||
| 1 year | +90.48% |
Volumes
marketsDaily volume
9 865
Estimated daily volume
9 865
Avg. Volume 20 sessions
71 114
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
14 222.80
Avg. Volume 20 sessions USD
10 392.60
Record volume 1
527 000
Record volume 2
400 000
Record volume 3
353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 869 469
Capitalization (USD)
3 869 469
Net sales ()
0
Free-Float
75.09 %
Free-Float capitalization (CAD)
2 894 065
Free-Float capitalization (USD)
2 894 065
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.20
0.28
1 month
0.200.35
Current year
0.110.50
1 year
0.090.50
3 years
0.070.50
5 years
0.070.50
10 years
0.070.50
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+15.50%
Price spread / (MMA20)
+32.15%
Price spread / (MMA50)
+26.30%
Price spread / (MMA100)
+37.65%
STIM
RSI 9 days
45.61
RSI 14 days
47.82
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +100.00% | +90.48% | 3.87M | ||
| -1.11% | -2.20% | +69.47% | +516.67% | 50B | ||
| -6.11% | -8.60% | +18.96% | +33.29% | 25.62B | ||
| -1.73% | 0.00% | +9.04% | +25.67% | 13.93B | ||
| -2.09% | -5.19% | +60.00% | -49.09% | 10.49B | ||
| -0.31% | -5.25% | +18.42% | +22.93% | 7.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -3.05% | -3.31% | +6.71% | +13.64% | 6.17B | ||
| -2.14% | -3.56% | +17.67% | +168.40% | 3.81B | ||
| -2.77% | -5.91% | +63.79% | +74.05% | 3.43B | ||
| -1.26% | -4.85% | +17.71% | +39.35% | 2.69B | ||
| -5.71% | +3.12% | +70.86% | +73.86% | 2.42B | ||
| -3.90% | -8.82% | +35.23% | -1.05% | 2.13B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| -0.28% | -1.74% | +14.08% | +34.93% | 1.08B | ||
| -3.26% | +1.95% | -1.55% | -31.54% | 712M | ||
| Average | -2.11% | -5.25% | +35.48% | +71.21% | ||
| Weighted average by Cap. | -2.35% | -5.20% | +42.13% | +213.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3e729aa407.K2__HKnhnB4YSoP3zdsTnmsShvQhjgJK9ho_tWYI3zc.Rgu-asWZr3QoPOWnrLRE3Sl51Jd1u3IrvipL1CFm7F94Os57mNnwXFJ6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:01 pm | 0.2 | 1,500 | 9,500 |
| 03:36:48 pm | 0.2 | 1,000 | 8,000 |
| 03:36:48 pm | 0.2 | 1,000 | 7,000 |
| 03:32:26 pm | 0.21 | 1,500 | 6,000 |
| 03:32:26 pm | 0.21 | 1,000 | 4,500 |
| 02:39:37 pm | 0.22 | 1,000 | 3,500 |
| 02:39:25 pm | 0.22 | 1,000 | 2,500 |
| 09:30:00 am | 0.24 | 500 | 1,500 |
| 09:30:00 am | 0.24 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -4.76% |
- Stock Market
- Equities
- HERC Stock
- Quotes Hercules Resources Corp.
