HERAMED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -4.00% |
|
-11.11% | 0.00% |
| Jun. 24 | HeraMED's HeraCARE Launched within Telstra Health Ecosystem; HeraMED Shares Jump 7% | MT |
| Jun. 19 | HeraMED's Registered Users on HeraCARE Platform Rise 12%; Shares Rally 33% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.025 $ | 0.024 $ | 0.024 $ |
| Volume | 744 095 | 165 681 | 2 722 633 | 195 000 | 195 000 |
| Change | -4.00% | 0.00% | +4.17% | -4.00% | -4.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.03 | 0.02 | 0.03 | 0.02 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | +4.35% | ||
| 1 month | +50.00% | ||
| 3 months | +37.14% | ||
| 6 months | +4.35% | ||
| 1 year | -68.00% | ||
| 3 years | -89.09% | ||
| 5 years | -88.57% |
Volumes
marketsDaily volume
195 000
Estimated daily volume
195 000
Avg. Volume 20 sessions
803 143
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
19 275.43
Avg. Volume 20 sessions USD
13 051.78
Record volume 1
27 635 270
Record volume 2
5 626 869
Record volume 3
4 993 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 633 769
Capitalization (USD)
6 633 769
Net sales (USD)
402 897
Free-Float
72.04 %
Free-Float capitalization (AUD)
3 172 551
Free-Float capitalization (USD)
4 685 221
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.08
3 years
0.010.34
5 years
0.010.34
10 years
0.010.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
52.01
RSI 14 days
53.46
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -11.11% | 0.00% | -68.00% | 6.63M | ||
| +4.38% | -0.76% | -7.74% | -3.25% | 2.95B | ||
| 0.00% | +10.98% | +0.63% | +6.17% | 186M | ||
| -1.01% | -0.34% | -18.33% | +5.76% | 78.93M | ||
| Average | -0.19% | +1.03% | -6.36% | -14.83% | ||
| Weighted average by Cap. | +3.87% | -1.13% | -7.51% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf031592cd1feb574ed923e898be3ec.HoXZQrbVl3EIMFfZdtlVmh2tjz64tJF0jtzgHxwh7ek.Ruqfc9Sg20MwCGCxMKwtznXazFTQ7usX55PTXlBru5N8_LMr_KXHAmZbEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:41 am | 0.024 | 125,000 | 195,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.80% | ||
| 2022 | -47.92% | ||
| 2021 | +118.18% | ||
| 2020 | -31.25% | ||
| 2019 | 0.00% | ||
| 2018 | -11.11% |
- Stock Market
- Equities
- HMD Stock
- Quotes HeraMED Limited
