Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 HKD | 0.00% | -1.18% | -12.50% |
Jun. 27 | Herald Holdings Swings to Fiscal Year 2024 Loss | MT |
Jun. 27 | Herald Holdings Limited Announces Final Dividend for the Year Ended March 31, 2024, Payable on 14 October 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.425 $ | 0.425 $ | 0.42 $ | 0.42 $ |
Volume | 0 | 0 | 10 000 | 130 000 |
Change | 0.00% | 0.00% | -1.18% | 0.00% |
Opening | 0.43 | 0.43 | 0.42 | 0.42 |
High | 0.43 | 0.43 | 0.42 | 0.42 |
Low | 0.43 | 0.43 | 0.42 | 0.42 |
Performance
1 week | -1.18% | ||
Current month | -1.18% | ||
3 months | -4.55% | ||
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | -14.29% | ||
3 years | -35.38% | ||
5 years | -28.81% | ||
10 years | -53.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.18% | -12.50% | -14.29% | 32.5M | ||
+0.76% | +3.99% | +20.90% | +40.91% | 64.46B | ||
-0.77% | -4.80% | +78.18% | +111.48% | 5.6B | ||
+0.25% | +1.58% | +44.14% | +75.37% | 1.78B | ||
+1.69% | +1.69% | -33.03% | -30.14% | 316M | ||
+2.62% | +3.98% | -38.96% | -42.82% | 306M | ||
0.00% | -4.19% | +21.63% | -0.29% | 301M | ||
+1.74% | -0.30% | -36.17% | -25.07% | 220M | ||
0.00% | -4.76% | -38.46% | -12.09% | 217M | ||
0.00% | 0.00% | -1.79% | -12.70% | 146M | ||
0.00% | +0.65% | +19.87% | +9.57% | 146M | ||
+5.26% | +3.09% | -30.56% | -5.66% | 107M | ||
0.00% | -2.99% | -8.45% | -15.58% | 98.24M | ||
+1.67% | +12.30% | -8.36% | -28.65% | 96.86M | ||
-10.49% | +14.80% | +28.00% | +11.30% | 74.75M | ||
Average | +0.18% | +1.43% | +0.30% | +4.09% | ||
Weighted average by Cap. | +0.63% | +3.10% | +24.77% | +45.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:07 am | 0.42 | 10,000 | 130,000 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | +9.09% | ||
2022 | -20.00% | ||
2021 | -15.38% | ||
2020 | -17.72% | ||
2019 | +9.72% | ||
2018 | -36.84% | ||
2017 | +3.64% | ||
2016 | 0.00% | ||
2015 | +13.40% | ||
2014 | +14.12% | ||
2013 | 0.00% | ||
2012 | +13.33% | ||
2011 | -38.02% | ||
2010 | +21.00% | ||
2009 | +61.29% | ||
2008 | -43.12% | ||
2007 | +53.52% | ||
2006 | -13.41% | ||
2005 | +26.15% | ||
2004 | +25.00% | ||
2003 | +153.66% | ||
2002 | +17.82% | ||
2001 | -41.02% | ||
2000 | -16.90% | ||
1999 | +116.46% | ||
1998 | -47.10% | ||
1997 | -21.52% | ||
1996 | 0.00% | ||
1995 | -41.91% | ||
1994 | -70.11% | ||
1993 | +164.53% | ||
1992 | -17.31% |
- Stock Market
- Equities
- 114 Stock
- Quotes Herald Holdings Limited