HENRY SCHEIN, INC. Quotes Henry Schein, Inc. BOERSE MUENCHEN
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 EUR | -0.30% |
|
+0.03% | -12.97% |
| Jul. 12 | Morgan Stanley Adjusts Henry Schein's Price Target to $60 From $65 | MT |
| Jul. 09 | Leerink Partners Adjusts Price Target on Henry Schein to $72 From $77, Maintains Market Perform Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 59.7 € | 59.3 € | 59.98 € | 59.8 € |
| Volume | 9 | 9 | 5 | 1 |
| Change | -0.30% | -0.67% | +1.15% | -0.30% |
| Opening | 59.88 | 59.58 | 59.30 | 59.98 |
| High | 59.88 | 59.58 | 59.98 | 59.98 |
| Low | 59.48 | 59.16 | 59.12 | 59.74 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -2.99% | ||
| 3 months | -10.08% | ||
| 6 months | -11.22% | ||
| Current year | -13.23% | ||
| 1 year | -18.51% | ||
| 3 years | -7.80% | ||
| 5 years | -4.64% | ||
| 10 years | +71.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 336 116 389
Capitalization (USD)
8 336 116 389
Net sales (USD)
12 339 000 000
Free-Float
99.11 %
Free-Float capitalization (EUR)
9 010 376 304
Free-Float capitalization (USD)
8 262 307 832
Average Daily Capital Traded
0%
Highs and lows
1 week
59.12
60.40
1 month
59.1264.54
3 years
56.5085.76
5 years
39.8085.76
10 years
34.6285.76
Indicators
Moving average 5 days
59.74
Moving average 20 days
61.13
Moving average 50 days
63.75
Moving average 100 days
65.93
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
29.00
RSI 14 days
31.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a485412b8bd2bbdad5e615650c.GVoPeaFi28q9GT1fPANdz06qMAXpNjwA7HYIy39IZ3c.Tmg8Cu0G7K6FTVJnXVIrlxSaQE2nAH5vpz1guT0vKzZBbjhI4zOUjftzBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -8.19% | ||
| 2022 | +8.83% | ||
| 2021 | +28.60% | ||
| 2020 | -10.15% | ||
| 2019 | +11.01% | ||
| 2018 | +14.23% | ||
| 2017 | -18.91% | ||
| 2016 | -1.05% | ||
| 2015 | +30.10% | ||
| 2014 | +37.15% | ||
| 2013 | +34.87% | ||
| 2012 | +22.18% | ||
| 2011 | +7.36% | ||
| 2010 | +25.15% | ||
| 2009 | +50.14% | ||
| 2008 | -41.46% | ||
| 2007 | +12.68% | ||
| 2006 | +1.07% | ||
| 2005 | +46.61% | ||
| 2004 | -6.36% | ||
| 2003 | +26.07% | ||
| 2002 | +6.17% | ||
| 2001 | +5.19% | ||
| 2000 | +196.15% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.
