Stock HCVI HENNESSY CAPITAL INVESTMENT CORP. VI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hennessy Capital Investment Corp. VI

Equities

HCVI

US42600H1086

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 04:30:00 2024-06-27 pm EDT 		5-day change 1st Jan Change
10.55 USD -0.28% Intraday chart for Hennessy Capital Investment Corp. VI +0.09% +0.96%
Jun. 18 Hennessy Capital Investment, Namib Minerals Sign Business Combination Agreement MT
Jun. 18 Namib Minerals entered into a definitive business combination agreement to acquire Hennessy Capital Investment Corp. VI from Hennessy Capital Partners VI LLC, Anna Brunelle, Sidney Dillard, Walter Roloson, John Zimmerman and others for approximately $840 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Hennessy Capital Investment Corp. VI(HCVI) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-26 2024-06-27
Last 10.54 $ 10.55 $ 10.58 $ 10.55 $
Volume 4 050 350 137 365 1 556
Change 0.00% +0.09% +0.28% -0.28%
Opening 10.54 10.55 10.58 10.56
High 10.54 10.55 10.58 10.56
Low 10.54 10.55 10.58 10.55

Performance

1 day+0.33%
1 week+0.09%
Current month+0.29%
1 month+0.29%
3 months+1.15%
6 months+1.05%
Current year+0.96%
1 year+2.93%

Volumes

markets
Daily volume
1 556
Estimated daily volume
6 295
Avg. Volume 20 sessions
25 465
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
268 655.75
Record volume 1
24 194 903
Record volume 2
9 214 423
Record volume 3
6 386 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
175 480 597
Net sales ()
0
Free-Float
31.68 %
Free-Float capitalization (USD)
55 587 043
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.55
Extreme 10.55
10.58
1 month
10.51
Extreme 10.51
10.58
Current year
10.30
Extreme 10.3
11.32
1 year
10.25
Extreme 10.25
11.47
3 years
0.00
Extreme 0
11.47
5 years
0.00
Extreme 0
11.47
10 years
0.00
Extreme 0
11.47

Indicators

Moving average 5 days
10.56
Moving average 20 days
5.28
Moving average 50 days
4.84
Moving average 100 days
10.46
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-49.97%
Price spread / (MMA50)
-54.10%
Price spread / (MMA100)
-0.84%
RSI 9 days
55.87
RSI 14 days
54.17

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HENNESSY CAPITAL INVESTMENT CORP. VI Stock Hennessy Capital Investment Corp. VI
-0.28%+0.09%+0.96%+2.93% 175M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.32%+31.38%+107.66%+187.05% 6.49B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.23%+0.28%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+10.72%+29.19%+89.22% 830M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%0.00%+2.11%+4.92% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%-1.00%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.53%+3.46%-6.93% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.24%+0.29% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.59%-0.50%-81.19% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.05%-0.09%+1.35% - 402M
Average+1.30%+2.68%+13.24%+44.85%
Weighted average by Cap.+0.15%+16.17%+59.17%+119.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hennessy Capital Investment Corp. VI

Chart Hennessy Capital Investment Corp. VI
More charts

Monthly variations

Annual change

2024+0.96%
2023+5.88%
2022+1.86%
  1. Stock Market
  2. Equities
  3. HCVI Stock
  4. Quotes Hennessy Capital Investment Corp. VI