HENNESSY ADVISORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +1.40% |
|
+1.40% | +7.60% |
| May. 08 | Earnings Flash (HNNA) HENNESSY ADVISORS Reports Q2 Revenue $6.9M | MT |
| May. 08 | Tranche Update on Hennessy Advisors, Inc.'s Equity Buyback Plan announced on August 5, 2010. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.12 $ | 7.12 $ | 7.22 $ |
| Volume | 4 386 | 3 429 | 1 415 | 14 404 |
| Change | +2.67% | -2.60% | 0.00% | +1.40% |
| Opening | 7.14 | 7.35 | 7.10 | 7.29 |
| High | 7.31 | 7.35 | 7.12 | 7.66 |
| Low | 7.00 | 7.06 | 7.10 | 7.11 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | -0.28% | ||
| 3 months | +3.74% | ||
| 6 months | -0.87% | ||
| Current year | +7.60% | ||
| 1 year | +0.39% | ||
| 3 years | -23.76% | ||
| 5 years | -25.18% | ||
| 10 years | -31.59% |
Volumes
marketsDaily volume
14 404
Estimated daily volume
14 404
Avg. Volume 20 sessions
8 624
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
62 265.28
Record volume 1
658 597
Record volume 2
464 048
Record volume 3
457 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 439 210
Net sales (USD)
24 020 000
Free-Float
54.93 %
Free-Float capitalization (USD)
30 451 996
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.06
7.66
1 month
6.957.96
Current year
6.388.00
1 year
6.338.00
3 years
6.3311.69
5 years
5.6912.78
10 years
5.6926.33
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.21
Moving average 50 days
6.83
Moving average 100 days
6.97
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
47.28
RSI 14 days
49.63
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.40% | +7.60% | +0.39% | 55.44M | ||
| -0.55% | -0.87% | -6.26% | +33.52% | 93.17B | ||
| -0.07% | +3.74% | +16.26% | +45.72% | 27.54B | ||
| -0.47% | +2.33% | -7.49% | +5.21% | 17.56B | ||
| -0.74% | +0.35% | -0.98% | +26.98% | 14.5B | ||
| -0.16% | +6.72% | +4.38% | +19.85% | 14.16B | ||
| -1.56% | -1.16% | -25.85% | -15.53% | 11.62B | ||
| +0.33% | +6.05% | +32.13% | +87.96% | 10.83B | ||
| -0.06% | -0.34% | +18.72% | +56.27% | 9.21B | ||
| -1.39% | -0.05% | +23.44% | +93.86% | 6.95B | ||
| -0.81% | -2.39% | +50.54% | +41.78% | 6.71B | ||
| +0.45% | -0.89% | +10.67% | +9.36% | 6.4B | ||
| 0.00% | +6.29% | +3.33% | -12.54% | 6.02B | ||
| +0.51% | +2.95% | +20.77% | +45.88% | 5.2B | ||
| +0.70% | +2.78% | +11.97% | +62.39% | 5.15B | ||
| +1.21% | +2.13% | +46.97% | +129.74% | 4.98B | ||
| Average | -0.08% | +1.81% | +12.89% | +39.43% | ||
| Weighted average by Cap. | -0.37% | +1.13% | +4.14% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a786ac6c5472b77271c9ea2.VoKKpOWiduqMaLM1kf-7075y8Eeu5tu32iTuc34aAjA.LrXgxpeaAt7bEsR98IyDkO9Duj3H0YzuqnGcOSlDW3Zj2MbulMEvmu4N4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.22 | 110 | 11,403 |
| 03:58:25 pm | 7.2 | 364 | 11,293 |
| 03:28:32 pm | 7.225 | 100 | 10,929 |
| 03:27:07 pm | 7.22 | 122 | 10,829 |
| 01:36:22 pm | 7.25 | 100 | 10,707 |
| 01:21:06 pm | 7.37 | 100 | 10,607 |
| 01:20:45 pm | 7.54 | 100 | 10,507 |
| 01:20:45 pm | 7.54 | 100 | 10,407 |
| 01:20:45 pm | 7.55 | 100 | 10,307 |
| 01:20:08 pm | 7.21 | 122 | 10,207 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -20.12% | ||
| 2022 | -21.27% | ||
| 2021 | +25.31% | ||
| 2020 | -15.53% | ||
| 2019 | +0.70% | ||
| 2018 | -39.48% | ||
| 2017 | -21.86% | ||
| 2016 | +5.97% | ||
| 2015 | +36.55% | ||
| 2014 | +86.72% | ||
| 2013 | +167.65% | ||
| 2012 | +59.64% | ||
| 2011 | -8.94% | ||
| 2010 | +2.37% | ||
| 2009 | +48.24% | ||
| 2008 | -83.42% | ||
| 2007 | -21.74% | ||
| 2006 | +36.63% | ||
| 2005 | +40.28% | ||
| 2004 | +42.11% | ||
| 2003 | +72.73% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- HNNA Stock
- Quotes Hennessy Advisors, Inc.
