HENNES & MAURITZ AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.4 SEK | +1.59% |
|
-14.08% | -5.31% |
| 09:21am | H&M : Buy rating by Deutsche Bank | ZD |
| Jul. 01 | H&M : RBC reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 169.4 kr | 167.65 kr | 167.45 kr | 164.8 kr | 167.1 kr |
| Volume | 15 281 880 | 6 875 893 | 4 442 577 | 4 053 422 | 1 138 636 |
| Change | -12.97% | -1.03% | -0.12% | -1.58% | +1.59% |
| Opening | 171.00 | 169.40 | 168.30 | 167.00 | 167.5 |
| High | 173.40 | 169.60 | 170.00 | 168.45 | 168.8 |
| Low | 165.45 | 165.70 | 167.00 | 163.45 | 165.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | -14.87% | ||
| Current month | -1.16% | ||
| 1 month | -9.95% | ||
| 3 months | -1.37% | ||
| 6 months | -2.15% | ||
| Current year | -6.18% | ||
| 1 year | -10.21% | ||
| 3 years | -19.09% | ||
| 5 years | +0.10% | ||
| 10 years | -43.96% |
Volumes
marketsDaily volume
748 976
Estimated daily volume
6 499 905
Avg. Volume 20 sessions
4 039 979
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
668 717 523.98
Avg. Volume 20 sessions USD
63 205 174.21
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
264 362 599 638
Capitalization (USD)
24 986 759 830
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 309 320 095
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
156 009
Free-Float
31.87 %
Free-Float capitalization (SEK)
84 264 518 386
Free-Float capitalization (USD)
7 964 429 484
Average Daily Capital Traded
0.25%
Highs and lows
1 week
163.45
173.40
1 month
163.45195.10
Current year
137.10195.10
1 year
137.10195.10
3 years
98.20206.15
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
172.79
Moving average 20 days
184.98
Moving average 50 days
180.72
Moving average 100 days
165.93
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
26.53
RSI 14 days
33.30
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -14.87% | -6.18% | -10.21% | 24.99B | ||
| +0.33% | -2.55% | +15.19% | +29.03% | 151B | ||
| +1.38% | +1.57% | +19.89% | +13.72% | 78.58B | ||
| -0.58% | -2.73% | +4.34% | +28.78% | 48.17B | ||
| +1.06% | -2.14% | +21.09% | +49.63% | 14.87B | ||
| +0.91% | -0.17% | +12.44% | +30.74% | 13.75B | ||
| -3.45% | -3.18% | +10.13% | -5.28% | 9.32B | ||
| -0.67% | +5.84% | +107.84% | +386.62% | 9.37B | ||
| -1.16% | -6.58% | +10.00% | +157.56% | 8.63B | ||
| +0.12% | -1.94% | +3.27% | +17.75% | 7.71B | ||
| +0.47% | -3.63% | +19.78% | +29.04% | 3.99B | ||
| -1.44% | +4.80% | -33.46% | -6.85% | 3.9B | ||
| -1.06% | +1.64% | +45.69% | +53.80% | 3.99B | ||
| +0.71% | -10.81% | -39.42% | -59.25% | 3.83B | ||
| -0.21% | -6.47% | -8.51% | +64.07% | 3.8B | ||
| -0.47% | -6.22% | +8.12% | +46.73% | 3.19B | ||
| Average | -0.23% | -3.06% | +11.89% | +51.62% | ||
| Weighted average by Cap. | +0.30% | -2.69% | +14.36% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605e67305262db02a03b.06yvDlMl959j38CIkBp-BtweqNBW_0Fdf-9sKNkwNbc.ivb3bAcXvNsoi_L4yXIKX7VI7qlhyxUOGKU9YJ1YBP6g2ZZGY0Kj0yiFkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:42 am | 165.6 | 205 | 706,127 |
| 03:58:42 am | 165.6 | 167 | 705,922 |
| 03:58:42 am | 165.6 | 1,655 | 705,755 |
| 03:58:42 am | 165.6 | 143 | 704,100 |
| 03:58:42 am | 165.6 | 225 | 703,957 |
| 03:58:42 am | 165.6 | 289 | 703,732 |
| 03:58:42 am | 165.6 | 9 | 703,443 |
| 03:58:42 am | 165.6 | 71 | 703,434 |
| 03:58:42 am | 165.6 | 514 | 703,363 |
| 03:58:42 am | 165.6 | 89 | 702,849 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
