HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 SEK | -12.30% |
|
-10.95% | -3.45% |
| 08:52pm | HENNES & MAURITZ : A more volatile year ahead |  |
| 06:43pm | Market Update-Europe, apart from Frankfurt, ends in the red with political risk in France | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 191.5032 kr | 191.77369 kr | 190.01277 kr | 192.8 kr | 170.5 kr |
| Volume | 109 628 | 260 148 | 309 870 | 263 103 | 175 630 |
| Change | +0.31% | +0.14% | -0.92% | +1.47% | -12.30% |
| Opening | 191.40 | 192.28 | 193.18 | 192.43 | 171.4 |
| High | 194.20 | 194.60 | 193.75 | 195.05 | 169.2 |
| Low | 190.55 | 190.80 | 187.80 | 192.00 | 167.8 |
Performance
| 1 day | -12.88% | ||
| 1 week | -10.95% | ||
| Current month | -7.12% | ||
| 1 month | -9.03% | ||
| 3 months | -2.24% | ||
| 6 months | -3.98% | ||
| Current year | -3.45% | ||
| 1 year | +8.93% | ||
| 3 years | -13.84% | ||
| 5 years | +3.35% | ||
| 10 years | -41.32% |
Volumes
marketsDaily volume
175 630
Estimated daily volume
175 630
Avg. Volume 20 sessions
10 147
Daily volume ratio
17.31
Avg. Volume 20 sessions SEK
1 730 317.18
Avg. Volume 20 sessions USD
162 817.66
Record volume 1
18 316 580
Record volume 2
14 373 350
Record volume 3
11 912 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
315 320 095 051
Capitalization (USD)
29 670 674 984
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 210 185 395
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
155 316
Free-Float
31.5 %
Free-Float capitalization (SEK)
100 507 015 679
Free-Float capitalization (USD)
9 457 408 654
Average Daily Capital Traded
0%
Highs and lows
1 week
167.80
195.05
1 month
167.80195.05
Current year
136.26195.05
1 year
136.26195.05
3 years
98.28206.10
5 years
98.28229.50
10 years
98.28368.40
Indicators
Moving average 5 days
192.98
Moving average 20 days
187.15
Moving average 50 days
180.81
Moving average 100 days
165.60
Price spread / (MMA5)
+13.17%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
59.26
RSI 14 days
61.10
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.30% | -10.95% | -3.45% | +8.93% | 29.67B | ||
| -0.28% | -2.00% | +17.88% | +34.96% | 155B | ||
| -1.96% | +1.33% | +15.72% | +13.13% | 78.83B | ||
| -1.79% | -0.88% | +5.56% | +34.12% | 49.62B | ||
| -0.42% | +0.30% | +22.54% | +52.38% | 15.11B | ||
| -0.13% | +0.33% | +12.49% | +34.10% | 13.84B | ||
| -0.22% | +0.73% | +13.04% | -4.12% | 9.58B | ||
| -1.72% | -4.64% | +14.92% | +169.39% | 9.17B | ||
| -0.51% | -1.73% | +95.57% | +360.45% | 8.86B | ||
| +0.53% | +0.88% | +5.87% | +22.25% | 7.83B | ||
| -2.10% | -7.45% | -36.45% | -58.11% | 4.33B | ||
| -2.43% | +1.41% | -5.01% | +69.33% | 4.05B | ||
| -1.52% | -3.64% | +19.53% | +34.91% | 4.05B | ||
| -0.69% | -0.78% | +42.36% | +52.88% | 3.88B | ||
| +0.46% | +4.88% | -35.39% | -11.00% | 3.77B | ||
| -0.03% | +7.47% | +15.26% | +61.18% | 3.38B | ||
| Average | -1.63% | +0.05% | +12.53% | +54.67% | ||
| Weighted average by Cap. | -1.67% | +0.41% | +14.55% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86e.g9ZR2IZxjtUFHeBuKm-icQRkF4NmwJFqjFmP-2kpY-8.7IQ-rNlG4PhKJKEvUiXpFFQrYbZSi_lTxRzdnCVwOr3HiWbpyhrtrWBbrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:03 am | 169.2 | 130,000 | 174,000 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +55.17% | ||
| 2022 | -35.99% | ||
| 2021 | +2.76% | ||
| 2020 | -9.78% | ||
| 2019 | +50.41% | ||
| 2018 | -24.99% | ||
| 2017 | -33.00% | ||
| 2016 | -16.01% | ||
| 2015 | -7.21% | ||
| 2014 | +10.49% | ||
| 2013 | +31.27% | ||
| 2012 | +2.86% | ||
| 2011 | -2.57% | ||
| 2010 | +10.95% | ||
| 2009 | +32.18% | ||
| 2008 | -22.36% | ||
| 2007 | +18.52% | ||
| 2006 | +12.16% |
- Stock Market
- Equities
- HM B Stock
- 0HBP Stock
- Quotes Hennes & Mauritz AB
