HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 EUR | +1.73% |
|
+0.76% | +12.80% |
| Jul. 04 | HENKEL VORZUEGE : JP Morgan reaffirms its Neutral rating | ZD |
| Jul. 03 | HENKEL VORZUEGE : JP Morgan sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 72.8 € | 72.55 € | 72.05 € | 73.3 € |
| Volume | 48 092 | 78 545 | 62 805 | 71 611 |
| Change | -0.14% | -0.34% | -0.69% | +1.73% |
| Opening | 72.85 | 72.60 | 72.95 | 72.05 |
| High | 73.40 | 72.85 | 72.95 | 73.60 |
| Low | 72.55 | 72.00 | 71.80 | 72.05 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.76% | ||
| Current month | -0.20% | ||
| 1 month | -2.07% | ||
| 3 months | +12.08% | ||
| 6 months | +10.56% | ||
| Current year | +12.80% | ||
| 1 year | +17.39% | ||
| 3 years | -6.03% | ||
| 5 years | -9.67% | ||
| 10 years | -0.68% |
Volumes
marketsDaily volume
71 611
Estimated daily volume
71 611
Avg. Volume 20 sessions
74 939
Daily volume ratio
0.96
Avg. Volume 20 sessions
5 493 028.70
Avg. Volume 20 sessions USD
5 990 367.52
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 165 456 820
Capitalization (USD)
35 077 717 281
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 461 877 560
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
491 348
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 832 331 910
Free-Float capitalization (USD)
21 627 951 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71.80
73.60
1 month
71.8075.15
Current year
60.8275.80
1 year
58.3675.80
3 years
56.5579.65
5 years
54.6590.30
10 years
54.65114.60
Indicators
Moving average 5 days
72.72
Moving average 20 days
73.32
Moving average 50 days
73.53
Moving average 100 days
69.59
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
27.79
RSI 14 days
37.32
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.76% | +12.80% | +17.39% | 35.08B | ||
| +3.07% | +9.67% | +1.84% | +16.09% | 4.52B | ||
| -1.26% | +3.52% | +28.36% | +57.03% | 1.53B | ||
| +0.59% | -2.58% | +20.82% | +108.28% | 1.26B | ||
| -0.43% | +4.33% | -15.78% | -29.82% | 1.16B | ||
| -3.23% | +0.79% | -18.95% | -0.78% | 796M | ||
| -0.94% | +3.18% | -25.41% | -25.19% | 770M | ||
| -1.28% | +1.78% | -20.47% | -22.58% | 708M | ||
| -1.99% | +2.46% | -43.80% | -51.40% | 585M | ||
| -1.72% | -1.72% | -25.75% | -37.11% | 554M | ||
| -5.03% | -7.52% | +43.95% | +57.92% | 440M | ||
| -1.92% | +2.40% | -13.02% | -8.79% | 442M | ||
| -0.86% | -1.10% | -32.13% | -37.91% | 329M | ||
| +1.94% | +4.04% | -13.11% | -8.95% | 333M | ||
| -4.28% | +13.08% | -31.79% | -49.04% | 305M | ||
| -0.32% | +3.31% | -15.42% | -22.12% | 304M | ||
| Average | -1.00% | +4.78% | -9.24% | -2.31% | ||
| Weighted average by Cap. | +1.27% | +5.49% | +8.23% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02df6b50c94e1e3b.L1utXlvszzN0pcO3vfeFVNFulMbjjlkG582wPLA9B2U.QzXGMCGF9kEW56rZ05PiY-dWpaCo3G5rlODzd4J4cBJ2Kfs_K8GmQxnq8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 73.3 | 49,235 | 71,611 |
| 11:28:21 am | 73.2 | 65 | 22,376 |
| 11:27:38 am | 73.15 | 79 | 22,311 |
| 11:27:08 am | 73.15 | 87 | 22,232 |
| 11:24:21 am | 73.1 | 15 | 22,145 |
| 11:24:21 am | 73.1 | 21 | 22,130 |
| 11:24:21 am | 73.15 | 131 | 22,109 |
| 11:24:19 am | 73.1 | 1 | 21,978 |
| 11:24:19 am | 73.1 | 7 | 21,977 |
| 11:24:19 am | 73.1 | 1 | 21,970 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +7.85% | ||
| 2022 | -12.30% | ||
| 2021 | -12.87% | ||
| 2020 | -6.13% | ||
| 2019 | -2.04% | ||
| 2018 | -14.25% | ||
| 2017 | +1.03% | ||
| 2016 | +11.69% | ||
| 2015 | +10.17% | ||
| 2014 | +6.35% | ||
| 2013 | +45.66% | ||
| 2012 | +38.85% | ||
| 2011 | -3.15% | ||
| 2010 | +23.96% | ||
| 2009 | +66.13% | ||
| 2008 | -46.35% | ||
| 2007 | +6.77% | ||
| 2006 | +25.03% | ||
| 2005 | +28.99% | ||
| 2004 | +4.46% | ||
| 2003 | +11.56% | ||
| 2002 | -8.81% | ||
| 2001 | -6.07% | ||
| 2000 | +9.91% | ||
| 1999 | -9.74% |
- Stock Market
- Equities
- HEN3 Stock
- HEN Stock
- Quotes Henkel AG & Co. KGaA
