Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.35 USD | -0.52% |
|
-0.52% | +26.17% |
Jul. 04 | HENKEL VORZUEGE : JP Morgan reaffirms its Neutral rating | ZD |
Jul. 03 | HENKEL VORZUEGE : JP Morgan sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-26 | 2024-07-01 | |
---|---|---|
Last | 78.7568 $ | 78.35 $ |
Volume | 61 844 | 6 000 |
Change | +∞% | -0.52% |
Opening | 78.79 | 76.96 |
High | 78.79 | 78.50 |
Low | 78.76 | 76.96 |
Performance
1 day | -0.52% | ||
1 week | -0.52% | ||
Current month | -0.52% | ||
1 month | -0.58% | ||
3 months | +14.52% | ||
6 months | +26.17% | ||
Current year | +26.17% | ||
1 year | +4.99% | ||
3 years | -15.47% | ||
5 years | -13.38% | ||
10 years | -21.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 76.96](/images/extremecours_fleche.png)
![Extreme 76.96](/images/extremecours_fleche.png)
![Extreme 68.4156](/images/extremecours_fleche.png)
![Extreme 61.35](/images/extremecours_fleche.png)
![Extreme 56.368](/images/extremecours_fleche.png)
![Extreme 56.368](/images/extremecours_fleche.png)
![Extreme 56.368](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -0.52% | +26.17% | +4.99% | 34.68B | ||
-0.80% | -1.77% | -7.14% | +10.75% | 4.16B | ||
-1.30% | -0.15% | +24.00% | +46.89% | 1.47B | ||
+0.14% | +1.90% | +24.02% | +108.68% | 1.29B | ||
+0.45% | -2.05% | -19.28% | -33.07% | 1.1B | ||
-0.39% | +7.68% | -19.59% | -0.79% | 791M | ||
+0.57% | -2.12% | -27.71% | +4.15% | 740M | ||
+0.47% | -2.64% | -21.87% | -24.43% | 691M | ||
+0.38% | -9.16% | -45.15% | -50.81% | 567M | ||
+0.93% | -4.66% | -24.45% | -35.90% | 557M | ||
+7.75% | +10.87% | +55.65% | +69.06% | 442M | ||
+0.67% | -3.60% | -15.06% | -11.76% | 428M | ||
+2.51% | -0.61% | -31.38% | -36.09% | 324M | ||
+1.37% | -1.10% | -16.49% | -12.43% | 315M | ||
+0.52% | -5.11% | -18.13% | -24.47% | 292M | ||
+1.06% | -0.42% | -37.07% | -56.24% | 278M | ||
Average | +0.86% | -1.69% | -9.59% | -2.59% | ||
Weighted average by Cap. | -0.33% | -1.16% | +17.03% | +6.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.17% | ||
2023 | -4.10% | ||
2022 | -14.29% | ||
2021 | -16.06% | ||
2020 | -2.79% | ||
2019 | -7.84% | ||
2018 | -15.30% | ||
2017 | +14.36% | ||
2016 | +10.79% | ||
2015 | -6.63% | ||
2014 | +8.43% | ||
2013 | +34.00% | ||
2012 | +41.24% | ||
2011 | +18.43% | ||
2010 | +12.55% | ||
2009 | +14.35% | ||
2008 | -35.38% | ||
2007 | -55.71% | ||
2006 | +32.06% | ||
2005 | +5.03% | ||
2004 | +29.20% | ||
2003 | +6.61% |
- Stock Market
- Equities
- HEN3 Stock
- HELKF Stock
- Quotes Henkel AG & Co. KGaA