HENGLIN HOME FURNISHINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 CNY | -0.97% |
|
-1.22% | -4.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 42.55 ¥ | 42.21 ¥ | 43.68 ¥ | 43.2 ¥ | 42.78 ¥ |
| Volume | 526 310 | 404 501 | 956 110 | 429 694 | 286 861 |
| Change | -2.45% | -0.80% | +3.48% | -1.10% | -0.97% |
| Opening | 43.39 | 42.47 | 42.59 | 43.29 | 43.19 |
| High | 43.75 | 43.01 | 44.17 | 43.99 | 43.80 |
| Low | 42.39 | 42.02 | 41.66 | 42.85 | 42.62 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.22% | ||
| Current month | +1.35% | ||
| 1 month | -14.01% | ||
| 3 months | -8.43% | ||
| 6 months | -2.84% | ||
| Current year | -4.02% | ||
| 1 year | +29.01% | ||
| 3 years | +17.92% | ||
| 5 years | +77.35% |
Volumes
marketsDaily volume
286 861
Avg. Volume 20 sessions
533 875
Avg. Volume 20 sessions CNY
22 839 172.50
Avg. Volume 20 sessions USD
3 141 825.09
Record volume 1
12 121 268
Record volume 2
11 363 715
Record volume 3
10 843 437
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 905 388 789
Capitalization (USD)
812 362 998
Net sales (CNY)
8 194 590 710
Net sales (USD)
1 127 272 482
Number of employees
10 251
Sales / Employee (CNY)
799 394
Sales / Employee (USD)
109 967
Free-Float
20.69 %
Free-Float capitalization (CNY)
1 242 830 737
Free-Float capitalization (USD)
170 967 525
Average Daily Capital Traded
0.39%
Highs and lows
1 week
41.66
44.17
1 month
41.6651.50
Current year
35.0852.99
1 year
29.5952.99
3 years
21.5152.99
5 years
21.5164.49
10 years
19.9175.01
Indicators
Moving average 5 days
42.88
Moving average 20 days
45.26
Moving average 50 days
46.59
Moving average 100 days
44.82
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
34.03
RSI 14 days
36.82
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.22% | -4.02% | +29.01% | 812M | ||
| -3.21% | -0.47% | -8.24% | +16.72% | 8.39B | ||
| -2.11% | -8.44% | -11.31% | -18.64% | 3.55B | ||
| -1.03% | -5.02% | -3.89% | -12.00% | 2.03B | ||
| +1.00% | +0.83% | -4.03% | -13.81% | 1.59B | ||
| -1.35% | -2.17% | -1.25% | +27.30% | 1.55B | ||
| +2.68% | +5.54% | -21.88% | -20.00% | 1.23B | ||
| -0.36% | -8.18% | +16.78% | +57.23% | 1.03B | ||
| -2.62% | -1.86% | +2.59% | -30.70% | 934M | ||
| +0.82% | +5.15% | -19.41% | -39.51% | 725M | ||
| -1.16% | +1.60% | -14.47% | -3.47% | 702M | ||
| -3.23% | -12.04% | +6.54% | +31.79% | 701M | ||
| -0.40% | +2.19% | -28.86% | -25.52% | 589M | ||
| +0.12% | -2.80% | +19.09% | +19.09% | 487M | ||
| -1.30% | -0.20% | -17.28% | -14.85% | 485M | ||
| -0.15% | +2.91% | -21.04% | -40.90% | 417M | ||
| Average | -0.83% | +0.18% | -6.92% | -2.39% | ||
| Weighted average by Cap. | -1.61% | +0.31% | -7.16% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +56.55% | ||
| 2022 | -2.09% | ||
| 2021 | -25.08% | ||
| 2020 | +23.67% | ||
| 2019 | +48.15% | ||
| 2018 | -56.70% | ||
| 2017 | -16.37% |
- Stock Market
- Equities
- 603661 Stock
- Quotes Henglin Home Furnishings Co.,Ltd
