HENGBO HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 CNY | +0.32% |
|
+3.93% | -22.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 28.29 ¥ | 27.91 ¥ | 27.7 ¥ | 27.79 ¥ | 26.74 ¥ |
| Volume | 2 151 166 | 1 451 671 | 1 124 808 | 900 145 | 1 221 900 |
| Change | +1.47% | -1.34% | -0.75% | +0.32% | -3.78% |
| Opening | 28.03 | 28.04 | 27.81 | 27.49 | 27.97 |
| High | 28.50 | 28.22 | 27.92 | 27.80 | 27.97 |
| Low | 27.65 | 27.71 | 27.31 | 27.40 | 26.74 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.93% | ||
| Current month | -2.15% | ||
| 1 month | +6.48% | ||
| 3 months | +20.36% | ||
| 6 months | -14.25% | ||
| Current year | -22.37% | ||
| 1 year | -23.78% |
Volumes
marketsDaily volume
900 145
Avg. Volume 20 sessions
2 111 990
Avg. Volume 20 sessions CNY
58 692 202.10
Avg. Volume 20 sessions USD
8 084 205.23
Record volume 1
17 557 520
Record volume 2
16 661 450
Record volume 3
12 387 390
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 823 138 617
Capitalization (USD)
388 856 290
Net sales (CNY)
785 426 564
Net sales (USD)
108 183 869
Number of employees
1 373
Sales / Employee (CNY)
572 051
Sales / Employee (USD)
78 794
Free-Float
22.14 %
Free-Float capitalization (CNY)
646 577 169
Free-Float capitalization (USD)
89 058 893
Average Daily Capital Traded
2.08%
Highs and lows
1 week
27.31
28.50
1 month
24.4529.90
Current year
19.1036.44
1 year
19.1049.05
3 years
19.1049.05
5 years
19.1049.05
10 years
19.1049.05
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.12
Moving average 50 days
26.97
Moving average 100 days
27.38
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
54.69
RSI 14 days
53.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.93% | -22.37% | -23.78% | 389M | ||
| +0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
| -2.17% | +3.06% | -20.05% | -34.33% | 19.97B | ||
| -0.96% | -0.57% | +29.58% | +33.84% | 17.08B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.74% | 15.9B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| -0.37% | +5.10% | -20.31% | -19.88% | 13.15B | ||
| -0.70% | -1.72% | -24.36% | -15.97% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
| -0.52% | -0.81% | +3.64% | +18.26% | 10.4B | ||
| -2.27% | +2.25% | -20.38% | -21.66% | 9.59B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
| -1.84% | +1.91% | -0.99% | +18.63% | 8.9B | ||
| Average | -0.46% | +0.23% | +9.73% | +15.65% | ||
| Weighted average by Cap. | -0.35% | +0.69% | +14.03% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301225 Stock
- Quotes Hengbo Holdings Co.,Ltd.
